Quote for CVNA (CARVANA CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 60.00 | 7.78 | 5.02 | 7.99% | 1 | 0.74 |
| Nov 20 '26 62.00 | 6.70 | 5.94 | 9.46% | 1 | 0.73 |
| Nov 20 '26 65.00 | 5.40 | 5.40 | 8.60% | 1 | 0.73 |
| Nov 20 '26 64.00 | 5.78 | 5.78 | 9.20% | 1 | 0.73 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 60.00 | Nov 20 '26 60.00 | 12.37 | 2.76 |
| Nov 20 '26 62.00 | Nov 20 '26 62.00 | 12.25 | 0.76 |
| Nov 20 '26 64.00 | Nov 20 '26 64.00 | 12.38 | 1.24 |
| Nov 20 '26 65.00 | Nov 20 '26 65.00 | 12.55 | 2.24 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 65.00 | Oct 16 '26 64.00 | 0.79 | 1.00 |
| Dec 18 '26 65.00 | Dec 18 '26 64.00 | 0.82 | 1.00 |
| Jun 17 '27 64.00 | Jun 17 '27 62.00 | 1.47 | 2.00 |
| Jan 19 '29 65.00 | Jan 19 '29 60.00 | 3.01 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 62.00 | Oct 16 '26 65.00 | 1.51 | 3.00 |
| Oct 16 '26 62.00 | Oct 16 '26 64.00 | 1.10 | 2.00 |
| Oct 16 '26 62.00 | Oct 16 '26 63.00 | 0.66 | 1.00 |
| Dec 18 '26 60.00 | Dec 18 '26 65.00 | 2.65 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 62.00 | Oct 16 '26 60.00 | -1.01 | 2.00 |
| Oct 16 '26 62.00 | Oct 16 '26 61.00 | -0.46 | 1.00 |
| Oct 16 '26 61.00 | Oct 16 '26 60.00 | -0.55 | 1.00 |
| Jan 15 '27 62.00 | Jan 15 '27 60.00 | -0.80 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 60.00 | Oct 16 '26 64.00 | -1.63 | 4.00 |
| Oct 16 '26 62.00 | Oct 16 '26 64.00 | -0.88 | 2.00 |
| Oct 16 '26 61.00 | Oct 16 '26 64.00 | -1.33 | 3.00 |
| Dec 18 '26 60.00 | Dec 18 '26 64.00 | -1.83 | 4.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 60.00 | Jan 19 '29 60.00 | -19.45 | 26 |
| Nov 20 '26 65.00 | Jan 19 '29 65.00 | -20.05 | 26 |
| Dec 18 '26 60.00 | Jan 19 '29 60.00 | -18.08 | 25 |
| Nov 20 '26 60.00 | Feb 19 '27 60.00 | -3.38 | 3 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 65.00 | Jan 15 '27 65.00 | -1.65 | 2 |
| Nov 20 '26 60.00 | Jan 15 '27 60.00 | -1.71 | 2 |
| Nov 20 '26 62.00 | Jan 15 '27 62.00 | -1.78 | 2 |
| Nov 20 '26 64.00 | Jan 15 '27 64.00 | -1.78 | 2 |