Bear Put Spreads — CYD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CYD | 28.18 | 12-18 30.00 | 5.70 | 12-18 25.00 | 0.65 | 5.05 | 0.99 | 0.02 |
| CYD | 28.18 | 01-15 35.00 | 9.20 | 01-15 30.00 | 3.10 | 6.10 | 0.82 | 0.01 |
| CYD | 28.18 | 12-18 35.00 | 8.30 | 12-18 30.00 | 2.80 | 5.50 | 0.91 | -0.06 |
| CYD | 28.18 | 10-16 35.00 | 8.20 | 10-16 30.00 | 0.75 | 7.45 | 0.67 | -0.06 |
| CYD | 28.18 | 01-15 30.00 | 5.50 | 01-15 25.00 | 0.60 | 4.90 | 1.02 | -0.12 |
| CYD | 28.18 | 11-20 35.00 | 8.30 | 11-20 30.00 | 1.95 | 6.35 | 0.79 | -0.14 |