Quote for CYD (CHINA YUCHAI INT LTD)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 25.00 | 7.85 | 4.67 | 16.57% | 7 | 0.72 |
| Jan 15 '27 30.00 | 3.43 | 3.43 | 12.15% | 3 | 0.70 |
| Dec 18 '26 25.00 | 5.10 | 1.92 | 6.81% | 2 | 0.69 |
| Jan 15 '27 25.00 | 5.65 | 2.47 | 8.77% | 3 | 0.69 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 15 '27 30.00 | Jan 15 '27 30.00 | 7.73 | 1.82 |
| May 21 '27 25.00 | May 21 '27 25.00 | 10.45 | 3.18 |
| Jan 15 '27 25.00 | Jan 15 '27 25.00 | 6.80 | 3.18 |
| Dec 18 '26 25.00 | Dec 18 '26 25.00 | 5.80 | 3.18 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 35.00 | Nov 20 '26 30.00 | 4.85 | 5.00 |
| Jun 17 '27 35.00 | Jun 17 '27 25.00 | 7.25 | 10.00 |
| Jan 15 '27 30.00 | Jan 15 '27 25.00 | 3.15 | 5.00 |
| Jan 15 '27 35.00 | Jan 15 '27 25.00 | 6.75 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 22.50 | Dec 18 '26 25.00 | 1.90 | 2.50 |
| Jan 15 '27 22.50 | Jan 15 '27 25.00 | 1.65 | 2.50 |
| Jan 15 '27 22.50 | Jan 15 '27 30.00 | 3.88 | 7.50 |
| Jun 17 '27 22.50 | Jun 17 '27 30.00 | 3.35 | 7.50 |
Bull Call Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 30.00 | Jan 15 '27 25.00 | -2.23 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 22.50 | Dec 18 '26 30.00 | -1.55 | 7.50 |
| Jan 15 '27 22.50 | Jan 15 '27 30.00 | -2.75 | 7.50 |
| Apr 16 '27 20.00 | Apr 16 '27 25.00 | -1.25 | 5.00 |
| Mar 19 '27 20.00 | Mar 19 '27 25.00 | -1.30 | 5.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 30.00 | Jun 17 '27 30.00 | -2.43 | 5 |
| Dec 18 '26 25.00 | Jan 15 '27 25.00 | -0.55 | 1 |
| Dec 18 '26 25.00 | May 21 '27 25.00 | -2.75 | 5 |
| Jan 15 '27 25.00 | May 21 '27 25.00 | -2.20 | 4 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 30.00 | Nov 20 '26 30.00 | 0.08 | 1 |
| Oct 16 '26 30.00 | Dec 18 '26 30.00 | -0.92 | 2 |
| Jan 15 '27 30.00 | May 21 '27 30.00 | -0.88 | 4 |
| Feb 19 '27 30.00 | May 21 '27 30.00 | -0.53 | 3 |