Bear Put Spreads — DJT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
DJT	8.22	11-06 9.00	1.22	11-06 8.50	0.47	0.75	0.67	0.20
DJT	8.22	10-16 8.00	0.19	10-16 7.50	0.00	0.19	2.63	0.15
DJT	8.22	11-13 8.50	0.93	11-13 8.00	0.40	0.53	0.94	0.02
DJT	8.22	10-09 8.50	0.41	10-09 8.00	0.06	0.35	1.43	0.02
DJT	8.22	11-13 9.00	1.30	11-13 8.50	0.70	0.60	0.83	-0.02
DJT	8.22	10-23 8.50	0.62	10-23 8.00	0.05	0.57	0.88	-0.03
DJT	8.22	11-06 8.00	0.49	11-06 7.50	0.06	0.43	1.16	-0.05
DJT	8.22	10-16 8.50	0.65	10-16 8.00	0.13	0.52	0.96	-0.05
DJT	8.22	10-23 9.00	1.06	10-23 8.50	0.47	0.59	0.85	-0.08
DJT	8.22	10-30 9.00	1.18	10-30 8.50	0.38	0.80	0.63	-0.11
DJT	8.22	10-16 9.00	0.93	10-16 8.50	0.38	0.55	0.91	-0.13

Save settings as