Bear Put Spreads — DNN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
DNN	2.56	10-09 3.50	1.05	10-09 3.00	0.30	0.75	0.67	0.90
DNN	2.56	11-20 3.50	1.05	11-20 3.00	0.45	0.60	0.83	0.15
DNN	2.56	10-16 3.50	1.05	10-16 3.00	0.40	0.65	0.77	0.12
DNN	2.56	10-30 3.00	0.55	10-30 2.50	0.10	0.45	1.11	0.11
DNN	2.56	04-16 3.50	1.15	04-16 3.00	0.55	0.60	0.83	0.09
DNN	2.56	10-23 3.00	0.55	10-23 2.50	0.05	0.50	1.00	0.08
DNN	2.56	01-21 3.00	1.00	01-21 2.50	0.55	0.45	1.11	0.05
DNN	2.56	01-19 2.50	0.80	01-19 2.00	0.40	0.40	1.25	0.04
DNN	2.56	01-21 2.00	0.45	01-21 1.50	0.10	0.35	1.43	0.04
DNN	2.56	01-15 3.00	0.65	01-15 2.50	0.25	0.40	1.25	0.02
DNN	2.56	04-16 3.00	0.80	04-16 2.50	0.35	0.45	1.11	0.01
DNN	2.56	01-21 2.50	0.70	01-21 2.00	0.30	0.40	1.25	0.00
DNN	2.56	10-23 3.50	1.05	10-23 3.00	0.30	0.75	0.67	0.00
DNN	2.56	01-15 2.50	0.30	01-15 2.00	0.05	0.25	2.00	-0.00
DNN	2.56	04-16 2.50	0.40	04-16 2.00	0.10	0.30	1.67	-0.03
DNN	2.56	01-15 3.50	1.10	01-15 3.00	0.55	0.55	0.91	-0.05
DNN	2.56	10-16 3.00	0.50	10-16 2.50	0.05	0.45	1.11	-0.09
DNN	2.56	10-30 3.50	1.15	10-30 3.00	0.35	0.80	0.63	-0.14
DNN	2.56	11-06 3.00	0.65	11-06 2.50	0.05	0.60	0.83	-0.30
DNN	2.56	10-09 3.00	0.55	10-09 2.50	0.00	0.55	0.91	-0.75

Save settings as