Bear Put Spreads — DOCS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DOCS | 27.69 | 10-16 27.50 | 0.80 | 10-16 25.00 | 0.00 | 0.80 | 3.13 | 0.11 |
| DOCS | 27.69 | 12-18 30.00 | 4.90 | 12-18 27.50 | 2.75 | 2.15 | 1.16 | 0.08 |
| DOCS | 27.69 | 01-15 25.00 | 2.40 | 01-15 22.50 | 1.00 | 1.40 | 1.79 | 0.05 |
| DOCS | 27.69 | 11-20 27.50 | 2.90 | 11-20 25.00 | 1.50 | 1.40 | 1.79 | 0.05 |
| DOCS | 27.69 | 11-20 30.00 | 4.50 | 11-20 27.50 | 2.65 | 1.85 | 1.35 | 0.04 |
| DOCS | 27.69 | 02-19 25.00 | 3.40 | 02-19 22.50 | 1.60 | 1.80 | 1.39 | 0.04 |
| DOCS | 27.69 | 05-21 25.00 | 4.40 | 05-21 22.50 | 2.45 | 1.95 | 1.28 | 0.02 |
| DOCS | 27.69 | 12-18 27.50 | 3.30 | 12-18 25.00 | 1.60 | 1.70 | 1.47 | 0.01 |
| DOCS | 27.69 | 02-19 27.50 | 4.60 | 02-19 25.00 | 2.60 | 2.00 | 1.25 | 0.01 |
| DOCS | 27.69 | 01-15 30.00 | 4.90 | 01-15 27.50 | 2.95 | 1.95 | 1.28 | 0.00 |
| DOCS | 27.69 | 01-15 27.50 | 3.60 | 01-15 25.00 | 1.80 | 1.80 | 1.39 | 0.00 |
| DOCS | 27.69 | 12-18 25.00 | 2.15 | 12-18 22.50 | 0.75 | 1.40 | 1.79 | -0.00 |
| DOCS | 27.69 | 02-19 32.50 | 7.70 | 02-19 30.00 | 5.30 | 2.40 | 1.04 | -0.01 |
| DOCS | 27.69 | 11-20 25.00 | 1.85 | 11-20 22.50 | 0.75 | 1.10 | 2.27 | -0.01 |
| DOCS | 27.69 | 01-15 32.50 | 6.80 | 01-15 30.00 | 4.30 | 2.50 | 1.00 | -0.01 |
| DOCS | 27.69 | 02-19 30.00 | 5.80 | 02-19 27.50 | 3.70 | 2.10 | 1.19 | -0.02 |
| DOCS | 27.69 | 11-20 32.50 | 6.50 | 11-20 30.00 | 4.00 | 2.50 | 1.00 | -0.05 |
| DOCS | 27.69 | 12-18 32.50 | 6.70 | 12-18 30.00 | 4.10 | 2.60 | 0.96 | -0.07 |
| DOCS | 27.69 | 10-16 32.50 | 5.50 | 10-16 30.00 | 1.70 | 3.80 | 0.66 | -0.07 |
| DOCS | 27.69 | 10-16 30.00 | 2.60 | 10-16 27.50 | 0.55 | 2.05 | 1.22 | -0.17 |