Quote for DOCS (DOXIMITY INC)

Data as of Oct 28, 2026

Last

34.25

Change

+1.01

Open

32.74

Previous

33.24

High

34.25

Low

32.68

Bid

-

Ask

-

Volume

1,986,070

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.889

Hist Vol

0.636

Opt Volume

294

Open Int

45,395

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 25.00	4.70	2.01	7.26%	1	0.87
Nov 20 '26 27.50	3.30	3.11	11.23%	1	0.84
Nov 20 '26 32.50	1.53	1.53	5.53%	1	0.82
Feb 19 '27 25.00	6.60	3.91	14.12%	4	0.80

Straddles

Call	Put	Price	ITM
Nov 20 '26 25.00	Nov 20 '26 25.00	6.40	2.69
Nov 20 '26 27.50	Nov 20 '26 27.50	6.00	0.19
Nov 20 '26 32.50	Nov 20 '26 32.50	7.56	4.81
Dec 15 '28 30.00	Dec 15 '28 30.00	22.40	2.31

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 32.50	Oct 16 '26 27.50	4.20	5.00
Oct 16 '26 30.00	Oct 16 '26 27.50	1.96	2.50
Oct 16 '26 32.50	Oct 16 '26 30.00	2.24	2.50
Dec 18 '26 32.50	Dec 18 '26 30.00	2.10	2.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 22.50	Oct 16 '26 27.50	4.55	5.00
Oct 16 '26 22.50	Oct 16 '26 30.00	5.30	7.50
Oct 16 '26 22.50	Oct 16 '26 25.00	2.50	2.50
Oct 16 '26 25.00	Oct 16 '26 27.50	2.05	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 32.50	Jan 21 '28 25.00	-1.97	7.50
Jan 21 '28 35.00	Jan 21 '28 25.00	-2.70	10.00
Dec 15 '28 32.50	Dec 15 '28 27.50	-0.80	5.00
Dec 15 '28 32.50	Dec 15 '28 25.00	-1.70	7.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 19 '29 22.50	Jan 19 '29 27.50	-1.22	5.00
Nov 20 '26 25.00	Nov 20 '26 30.00	-2.35	5.00
Dec 18 '26 25.00	Dec 18 '26 30.00	-2.28	5.00
Dec 18 '26 22.50	Dec 18 '26 30.00	-3.15	7.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 25.00	Dec 15 '28 25.00	-7.50	25
Nov 20 '26 25.00	Jan 21 '28 25.00	-4.70	14
Nov 20 '26 27.50	Dec 15 '28 27.50	-8.00	25
Nov 20 '26 25.00	Jan 15 '27 25.00	-0.40	2

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 25.00	Jan 15 '27 25.00	-0.20	2
Nov 20 '26 27.50	Jan 15 '27 27.50	-0.40	2
Nov 20 '26 25.00	Feb 19 '27 25.00	-0.95	3
Nov 20 '26 32.50	Jan 15 '27 32.50	-0.37	2