Bear Put Spreads — DX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
DX	10.96	12-18 10.00	0.308	0.20	32	12-18 7.50	0.535	0.00	0	0.20	2.50	12.50	0.23
DX	10.96	03-19 12.50	0.481	2.40	10	03-19 10.00	0.336	0.40	0	2.00	2.50	1.25	-0.14
DX	10.96	11-20 15.00	1.111	4.80	1	11-20 12.50	0.924	0.70	0	4.10	2.50	0.61	-0.19
DX	10.96	12-18 15.00	0.695	5.80	0	12-18 12.50	0.505	1.80	7	4.00	2.50	0.63	-0.19
DX	10.96	06-17 12.50	0.569	4.20	0	06-17 10.00	0.376	0.70	1	3.50	2.50	0.71	-0.19
DX	10.96	12-18 12.50	0.505	2.05	7	12-18 10.00	0.308	0.15	32	1.90	2.50	1.32	-0.20
DX	10.96	03-19 15.00	0.826	6.10	0	03-19 12.50	0.481	2.15	10	3.95	2.50	0.63	-0.35
DX	10.96	11-20 12.50	0.924	2.65	0	11-20 10.00	0.308	0.05	5	2.60	2.50	0.96	-0.62