Bear Put Spreads — EOSE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
EOSE	3.10	10-09 3.00	0.04	10-09 2.50	0.00	0.04	12.50	1.05
EOSE	3.10	12-18 4.00	1.23	12-18 3.50	0.76	0.47	1.06	0.22
EOSE	3.10	04-16 4.00	1.59	04-16 3.50	0.93	0.66	0.76	0.11
EOSE	3.10	10-23 3.00	0.18	10-23 2.50	0.01	0.17	2.94	0.11
EOSE	3.10	10-16 3.00	0.12	10-16 2.50	0.00	0.12	4.17	0.07
EOSE	3.10	11-13 3.00	0.40	11-13 2.50	0.03	0.37	1.35	0.07
EOSE	3.10	03-19 3.00	0.75	03-19 2.50	0.42	0.33	1.52	0.07
EOSE	3.10	05-21 2.50	0.75	05-21 2.00	0.20	0.55	0.91	0.04
EOSE	3.10	12-18 3.00	0.50	12-18 2.50	0.21	0.29	1.72	0.04
EOSE	3.10	10-30 3.00	0.23	10-30 2.50	0.04	0.19	2.63	0.04
EOSE	3.10	11-06 3.50	0.69	11-06 3.00	0.24	0.45	1.11	0.03
EOSE	3.10	04-16 3.00	0.85	04-16 2.50	0.36	0.49	1.02	0.03
EOSE	3.10	01-21 3.00	1.30	01-21 2.50	0.66	0.64	0.78	0.02
EOSE	3.10	01-15 3.50	0.95	01-15 3.00	0.53	0.42	1.19	0.02
EOSE	3.10	02-19 3.00	0.69	02-19 2.50	0.36	0.33	1.52	0.02
EOSE	3.10	01-15 2.50	0.33	01-15 2.00	0.12	0.21	2.38	0.01
EOSE	3.10	11-20 3.00	0.40	11-20 2.50	0.08	0.32	1.56	0.01
EOSE	3.10	12-18 3.50	0.87	12-18 3.00	0.46	0.41	1.22	0.00
EOSE	3.10	10-15 4.00	2.13	10-15 3.50	1.23	0.90	0.56	0.00
EOSE	3.10	10-09 3.50	0.47	10-09 3.00	0.03	0.44	1.14	0.00
EOSE	3.10	01-15 3.00	0.61	01-15 2.50	0.28	0.33	1.52	-0.00
EOSE	3.10	01-21 3.50	1.85	01-21 3.00	1.21	0.64	0.78	-0.01
EOSE	3.10	03-19 3.50	1.25	03-19 3.00	0.69	0.56	0.89	-0.01
EOSE	3.10	02-19 4.00	1.52	02-19 3.50	0.92	0.60	0.83	-0.01
EOSE	3.10	10-15 3.00	1.40	10-15 2.50	0.71	0.69	0.73	-0.01
EOSE	3.10	10-23 4.00	1.00	10-23 3.50	0.45	0.55	0.91	-0.01
EOSE	3.10	11-06 3.00	0.35	11-06 2.50	0.00	0.35	1.43	-0.02
EOSE	3.10	02-19 2.50	0.44	02-19 2.00	0.18	0.26	1.92	-0.02
EOSE	3.10	10-30 3.50	0.61	10-30 3.00	0.19	0.42	1.19	-0.03
EOSE	3.10	11-20 4.00	1.15	11-20 3.50	0.68	0.47	1.06	-0.03
EOSE	3.10	02-19 3.50	1.14	02-19 3.00	0.62	0.52	0.96	-0.03
EOSE	3.10	11-13 3.50	0.75	11-13 3.00	0.26	0.49	1.02	-0.05
EOSE	3.10	11-13 4.00	1.22	11-13 3.50	0.59	0.63	0.79	-0.06
EOSE	3.10	10-15 2.50	0.89	10-15 2.00	0.45	0.44	1.14	-0.06
EOSE	3.10	10-23 3.50	0.55	10-23 3.00	0.16	0.39	1.28	-0.06
EOSE	3.10	03-19 2.50	0.60	03-19 2.00	0.22	0.38	1.32	-0.07
EOSE	3.10	11-20 3.50	0.75	11-20 3.00	0.29	0.46	1.09	-0.07
EOSE	3.10	05-21 3.50	1.45	05-21 3.00	0.68	0.77	0.65	-0.09
EOSE	3.10	04-16 3.50	1.31	04-16 3.00	0.74	0.57	0.88	-0.09
EOSE	3.10	01-15 4.00	1.32	01-15 3.50	0.81	0.51	0.98	-0.15
EOSE	3.10	12-18 2.50	0.29	12-18 2.00	0.03	0.26	1.92	-0.16
EOSE	3.10	10-30 4.00	1.02	10-30 3.50	0.48	0.54	0.93	-0.18
EOSE	3.10	10-16 3.50	0.50	10-16 3.00	0.10	0.40	1.25	-0.22
EOSE	3.10	10-16 4.00	1.01	10-16 3.50	0.30	0.71	0.70	-0.31
EOSE	3.10	10-09 4.00	0.93	10-09 3.50	0.35	0.58	0.86	-0.31

Save settings as