Quote for EOSE (EOS ENERGY ENTERPRISES INC)

Data as of Oct 28, 2026

Last

1.95

Change

+0.13

Open

1.84

Previous

1.82

High

1.98

Low

1.76

Bid

-

Ask

-

Volume

26,830,374

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.463

Hist Vol

1.176

Opt Volume

28,846

Open Int

1,624,516

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jun 16 '28 2.50	2.71	2.11	68.06%	20	2.22
Jun 16 '28 4.50	2.15	2.15	69.35%	20	1.70
Nov 20 '26 2.50	0.90	0.30	9.68%	1	1.43
Mar 19 '27 2.00	1.56	0.46	14.84%	5	1.39

Straddles

Call	Put	Price	ITM
Jun 16 '28 2.50	Jun 16 '28 2.50	3.80	0.60
Jun 16 '28 4.50	Jun 16 '28 4.50	4.60	1.40
Jan 19 '29 4.50	Jan 19 '29 4.50	4.50	1.40
Apr 16 '27 2.00	Apr 16 '27 2.00	1.94	1.10

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 4.50	Dec 18 '26 4.00	0.56	0.50
Oct 16 '26 4.00	Oct 16 '26 3.50	0.47	0.50
Nov 20 '26 4.50	Nov 20 '26 3.00	1.19	1.50
Nov 20 '26 4.50	Nov 20 '26 2.50	1.40	2.00

Bear Call Spreads

Short	Long	Credit	Width
Jun 16 '28 2.50	Jun 16 '28 4.00	1.14	1.50
Jun 16 '28 2.50	Jun 16 '28 3.00	0.91	0.50
Jun 16 '28 2.50	Jun 16 '28 3.50	0.99	1.00
Jun 16 '28 2.50	Jun 16 '28 4.50	0.56	2.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 2.50	Nov 20 '26 2.00	-0.25	0.50
Feb 19 '27 2.50	Feb 19 '27 2.00	-0.16	0.50
Dec 18 '26 4.00	Dec 18 '26 2.00	-0.85	2.00
Sep 15 '28 3.00	Sep 15 '28 2.00	-0.06	1.00

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 2.50	Dec 18 '26 4.00	-0.79	1.50
Dec 17 '27 2.50	Dec 17 '27 4.50	-1.11	2.00
Dec 18 '26 3.00	Dec 18 '26 4.00	-0.57	1.00
Dec 17 '27 3.00	Dec 17 '27 4.50	-0.85	1.50

Calendar Call Spreads

Short	Long	Debit	Months
Jun 16 '28 2.50	Jan 19 '29 2.50	0.62	7
Jun 16 '28 2.50	Sep 15 '28 2.50	0.71	3
Jun 16 '28 4.50	Sep 15 '28 4.50	0.60	3
Jun 16 '28 4.50	Jan 19 '29 4.50	0.32	7

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 4.00	Dec 18 '26 4.00	-0.11	2
Oct 16 '26 4.00	Feb 19 '27 4.00	-0.43	4
Nov 20 '26 4.00	Dec 18 '26 4.00	0.04	1
Oct 16 '26 4.00	Apr 16 '27 4.00	-0.58	6