Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EOSE (EOS ENERGY ENTERPRISES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EOSE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.08 

 EOS ENERGY ENTERPRISES INC       CHANGE

0.00 

 HIGH 2.13   LOW 1.97   DIVIDEND DATE  
 OPEN 1.98   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,738,133   SPLIT DATE     DATE/TIME: 2023-05-30 
 OPTION VOLUME 35018   IMPLIED VOLATILITY 1.48   HISTORICAL VOL  1.26 
Data used in the screeners below are delayed from May 9, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EOSE  1.8    EOSE  May 19 '23  2.50  0.13  0.13  7.22%    2.74  0
 EOSE  1.8    EOSE  Jun 16 '23  2.50  0.38  0.38  20.83%    2.50  1
 EOSE  1.8    EOSE  Aug 18 '23  2.50  0.57  0.57  31.67%    2.05  3
 EOSE  1.8    EOSE  Nov 17 '23  2.50  0.72  0.72  40.28%    1.79  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EOSE  May 19 '23  2.50   C  0.13    EOSE  May 19 '23  2.50   P  0.83    0.96  0.70
 EOSE  Jun 16 '23  2.50   C  0.38    EOSE  Jun 16 '23  2.50   P  1.00    1.38  0.70
 EOSE  Aug 18 '23  2.50   C  0.57    EOSE  Aug 18 '23  2.50   P  1.16    1.73  0.70
 EOSE  Nov 17 '23  2.50   C  0.72    EOSE  Nov 17 '23  2.50   P  1.40    2.12  0.70
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EOSE  May 19 '23  2.50   C  0.13    EOSE  Jan 19 '24  2.50   C  0.82    -0.69  8
 EOSE  May 19 '23  2.50   C  0.13    EOSE  Nov 17 '23  2.50   C  0.72    -0.59  6
 EOSE  Jun 16 '23  2.50   C  0.38    EOSE  Jan 19 '24  2.50   C  0.82    -0.45  7
 EOSE  Jun 16 '23  2.50   C  0.38    EOSE  Nov 17 '23  2.50   C  0.72    -0.35  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EOSE  May 19 '23  2.50   P  0.83    EOSE  Jan 19 '24  2.50   P  1.37    -0.54  8
 EOSE  May 19 '23  2.50   P  0.83    EOSE  Aug 18 '23  2.50   P  1.16    -0.33  3
 EOSE  May 19 '23  2.50   P  0.83    EOSE  Nov 17 '23  2.50   P  1.40    -0.57  6
 EOSE  Jun 16 '23  2.50   P  1.00    EOSE  Jan 19 '24  2.50   P  1.37    -0.37  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.