Bear Put Spreads — ET

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ET	20.48	10-30 20.50	0.51	10-30 20.00	0.16	0.35	1.43	0.03
ET	20.48	10-09 20.50	0.27	10-09 20.00	0.00	0.27	1.85	0.00
ET	20.48	10-23 21.00	0.86	10-23 20.50	0.23	0.63	0.79	-0.04
ET	20.48	10-30 21.00	0.91	10-30 20.50	0.34	0.57	0.88	-0.05
ET	20.48	10-16 21.00	0.82	10-16 20.50	0.12	0.70	0.71	-0.12
ET	20.48	10-09 21.00	0.78	10-09 20.50	0.06	0.72	0.69	-0.32

Save settings as