Bear Put Spreads — EXLS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EXLS | 35.51 | 10-16 35.00 | 0.65 | 10-16 30.00 | 0.00 | 0.65 | 7.69 | 0.21 |
| EXLS | 35.51 | 01-15 35.00 | 2.85 | 01-15 30.00 | 0.30 | 2.55 | 1.96 | 0.10 |
| EXLS | 35.51 | 10-16 40.00 | 5.90 | 10-16 35.00 | 0.40 | 5.50 | 0.91 | -0.08 |
| EXLS | 35.51 | 10-16 45.00 | 11.10 | 10-16 40.00 | 2.55 | 8.55 | 0.59 | -0.59 |