Bear Put Spreads — F

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
F	12.25	10-23 13.00	0.89	10-23 12.50	0.40	0.49	1.02	0.03
F	12.25	10-16 12.50	0.38	10-16 12.00	0.10	0.28	1.79	0.01
F	12.25	10-30 12.50	0.65	10-30 12.00	0.29	0.36	1.39	0.01
F	12.25	11-06 12.50	0.70	11-06 12.00	0.39	0.31	1.61	0.00
F	12.25	10-30 13.00	1.04	10-30 12.50	0.42	0.62	0.81	-0.00
F	12.25	01-15 12.00	0.79	01-15 11.85	0.66	0.13	1.15	-0.01
F	12.25	10-16 13.00	0.84	10-16 12.50	0.31	0.53	0.94	-0.01
F	12.25	10-23 12.50	0.48	10-23 12.00	0.16	0.32	1.56	-0.02
F	12.25	11-13 12.50	0.80	11-13 12.00	0.29	0.51	0.98	-0.02
F	12.25	11-13 13.00	1.30	11-13 12.50	0.68	0.62	0.81	-0.03
F	12.25	11-06 13.00	1.10	11-06 12.50	0.63	0.47	1.06	-0.04

Save settings as