Bear Put Spreads — FLS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FLS | 70.52 | 10-16 70.00 | 3.40 | 10-16 65.00 | 0.05 | 3.35 | 1.49 | 0.05 |
| FLS | 70.52 | 01-15 75.00 | 9.30 | 01-15 70.00 | 4.70 | 4.60 | 1.09 | -0.01 |
| FLS | 70.52 | 01-15 80.00 | 12.80 | 01-15 75.00 | 6.90 | 5.90 | 0.85 | -0.01 |
| FLS | 70.52 | 01-15 70.00 | 5.50 | 01-15 65.00 | 1.75 | 3.75 | 1.33 | -0.01 |
| FLS | 70.52 | 10-16 75.00 | 6.10 | 10-16 70.00 | 0.60 | 5.50 | 0.91 | -0.10 |
| FLS | 70.52 | 10-16 80.00 | 10.90 | 10-16 75.00 | 4.40 | 6.50 | 0.77 | -0.22 |