Bear Put Spreads — FWDI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
FWDI	7.39	10-16 7.50	0.55	10-16 5.00	0.00	0.55	4.55	0.88
FWDI	7.39	02-19 7.50	1.90	02-19 5.00	0.40	1.50	1.67	0.18
FWDI	7.39	10-16 10.00	2.95	10-16 7.50	0.45	2.50	1.00	0.08
FWDI	7.39	11-20 7.50	1.30	11-20 5.00	0.10	1.20	2.08	0.05
FWDI	7.39	12-18 7.50	1.40	12-18 5.00	0.20	1.20	2.08	0.04
FWDI	7.39	11-20 10.00	3.30	11-20 7.50	0.80	2.50	1.00	0.04
FWDI	7.39	05-21 10.00	4.40	05-21 7.50	1.90	2.50	1.00	0.04
FWDI	7.39	12-18 10.00	3.30	12-18 7.50	1.20	2.10	1.19	0.00
FWDI	7.39	02-19 10.00	3.70	02-19 7.50	1.40	2.30	1.09	-0.09

Save settings as