Bear Put Spreads — FXI

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
FXI	33.51	10-23 34.00	0.145	0.56	1	10-23 33.50	0.182	0.19	211	0.37	0.50	1.35	0.04
FXI	33.51	10-23 33.50	0.182	0.24	211	10-23 33.00	0.215	0.07	16	0.17	0.50	2.94	0.03
FXI	33.51	10-30 34.50	0.142	1.11	3	10-30 34.00	0.174	0.60	2,504	0.51	0.50	0.98	0.03
FXI	33.51	11-13 34.50	0.156	1.25	0	11-13 34.00	0.174	0.83	0	0.42	0.50	1.19	0.02
FXI	33.51	11-06 34.00	0.172	1.02	1	11-06 33.50	0.186	0.33	189	0.69	0.50	0.73	0.01
FXI	33.51	11-13 34.00	0.174	0.92	0	11-13 33.50	0.185	0.59	0	0.33	0.50	1.52	0.01
FXI	33.51	10-30 34.00	0.174	0.75	2,504	10-30 33.50	0.183	0.22	285	0.53	0.50	0.94	0.01
FXI	33.51	11-27 33.50	0.181	0.82	0	11-27 33.00	0.188	0.52	2	0.30	0.50	1.67	0.01
FXI	33.51	11-27 33.00	0.188	0.61	2	11-27 32.50	0.194	0.36	0	0.25	0.50	2.00	0.01
FXI	33.51	11-27 34.00	0.176	1.08	0	11-27 33.50	0.181	0.72	0	0.36	0.50	1.39	0.01
FXI	33.51	11-13 33.50	0.185	0.66	0	11-13 33.00	0.187	0.38	0	0.28	0.50	1.79	0.00
FXI	33.51	10-23 34.50	0.179	1.05	3	10-23 34.00	0.145	0.48	1	0.57	0.50	0.88	-0.03
FXI	33.51	11-06 34.50	0.218	1.37	0	11-06 34.00	0.172	0.71	1	0.66	0.50	0.76	-0.05