Bear Put Spreads — GFL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GFL	42.04	11-20 42.50	4.70	11-20 40.00	2.70	2.00	1.25	0.03
GFL	42.04	10-16 40.00	1.45	10-16 37.50	0.55	0.90	2.78	0.01
GFL	42.04	10-16 37.50	0.60	10-16 35.00	0.05	0.55	4.55	-0.06

Save settings as