Bear Put Spreads — GIS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GIS | 31.77 | 10-16 30.00 | 0.20 | 10-16 27.50 | 0.00 | 0.20 | 12.50 | 0.11 |
| GIS | 31.77 | 12-18 27.50 | 0.50 | 12-18 25.00 | 0.05 | 0.45 | 5.56 | 0.02 |
| GIS | 31.77 | 01-15 27.50 | 0.75 | 01-15 25.00 | 0.20 | 0.55 | 4.55 | 0.01 |
| GIS | 31.77 | 09-17 27.50 | 2.25 | 09-17 25.00 | 1.30 | 0.95 | 2.63 | 0.01 |
| GIS | 31.77 | 06-17 27.50 | 1.75 | 06-17 25.00 | 0.90 | 0.85 | 2.94 | 0.01 |
| GIS | 31.77 | 06-17 30.00 | 2.75 | 06-17 27.50 | 1.55 | 1.20 | 2.08 | 0.01 |
| GIS | 31.77 | 04-16 27.50 | 1.40 | 04-16 25.00 | 0.65 | 0.75 | 3.33 | 0.01 |
| GIS | 31.77 | 01-15 30.00 | 1.55 | 01-15 27.50 | 0.65 | 0.90 | 2.78 | 0.01 |
| GIS | 31.77 | 03-19 27.50 | 1.15 | 03-19 25.00 | 0.45 | 0.70 | 3.57 | 0.01 |
| GIS | 31.77 | 11-20 32.50 | 2.10 | 11-20 30.00 | 0.75 | 1.35 | 1.85 | 0.01 |
| GIS | 31.77 | 03-19 30.00 | 2.05 | 03-19 27.50 | 1.05 | 1.00 | 2.50 | 0.01 |
| GIS | 31.77 | 04-16 30.00 | 2.35 | 04-16 27.50 | 1.35 | 1.00 | 2.50 | 0.01 |
| GIS | 31.77 | 12-18 35.00 | 4.30 | 12-18 32.50 | 2.25 | 2.05 | 1.22 | 0.01 |
| GIS | 31.77 | 01-21 30.00 | 4.10 | 01-21 27.50 | 2.45 | 1.65 | 1.52 | 0.00 |
| GIS | 31.77 | 12-18 30.00 | 1.15 | 12-18 27.50 | 0.30 | 0.85 | 2.94 | 0.00 |
| GIS | 31.77 | 09-17 30.00 | 3.30 | 09-17 27.50 | 2.00 | 1.30 | 1.92 | 0.00 |
| GIS | 31.77 | 06-17 32.50 | 4.20 | 06-17 30.00 | 2.35 | 1.85 | 1.35 | 0.00 |
| GIS | 31.77 | 01-21 32.50 | 5.40 | 01-21 30.00 | 3.40 | 2.00 | 1.25 | -0.00 |
| GIS | 31.77 | 12-18 32.50 | 2.40 | 12-18 30.00 | 1.10 | 1.30 | 1.92 | -0.00 |
| GIS | 31.77 | 04-16 32.50 | 3.70 | 04-16 30.00 | 2.20 | 1.50 | 1.67 | -0.00 |
| GIS | 31.77 | 09-17 35.00 | 6.40 | 09-17 32.50 | 4.30 | 2.10 | 1.19 | -0.00 |
| GIS | 31.77 | 04-16 35.00 | 5.30 | 04-16 32.50 | 3.50 | 1.80 | 1.39 | -0.01 |
| GIS | 31.77 | 03-19 35.00 | 5.00 | 03-19 32.50 | 3.20 | 1.80 | 1.39 | -0.01 |
| GIS | 31.77 | 03-19 32.50 | 3.40 | 03-19 30.00 | 1.95 | 1.45 | 1.72 | -0.01 |
| GIS | 31.77 | 01-21 27.50 | 3.00 | 01-21 25.00 | 1.60 | 1.40 | 1.79 | -0.01 |
| GIS | 31.77 | 01-15 32.50 | 2.85 | 01-15 30.00 | 1.45 | 1.40 | 1.79 | -0.01 |
| GIS | 31.77 | 01-19 32.50 | 6.50 | 01-19 30.00 | 4.60 | 1.90 | 1.32 | -0.01 |
| GIS | 31.77 | 09-17 32.50 | 5.30 | 09-17 30.00 | 3.00 | 2.30 | 1.09 | -0.01 |
| GIS | 31.77 | 01-15 35.00 | 4.60 | 01-15 32.50 | 2.65 | 1.95 | 1.28 | -0.01 |
| GIS | 31.77 | 01-19 27.50 | 5.20 | 01-19 25.00 | 2.65 | 2.55 | 0.98 | -0.02 |
| GIS | 31.77 | 06-17 35.00 | 5.90 | 06-17 32.50 | 3.70 | 2.20 | 1.14 | -0.02 |
| GIS | 31.77 | 01-21 35.00 | 7.00 | 01-21 32.50 | 4.80 | 2.20 | 1.14 | -0.02 |
| GIS | 31.77 | 01-19 35.00 | 9.90 | 01-19 32.50 | 5.90 | 4.00 | 0.63 | -0.02 |
| GIS | 31.77 | 11-20 30.00 | 0.80 | 11-20 27.50 | 0.15 | 0.65 | 3.85 | -0.03 |
| GIS | 31.77 | 11-20 35.00 | 4.10 | 11-20 32.50 | 1.85 | 2.25 | 1.11 | -0.04 |
| GIS | 31.77 | 10-16 32.50 | 1.50 | 10-16 30.00 | 0.15 | 1.35 | 1.85 | -0.13 |
| GIS | 31.77 | 10-16 35.00 | 3.90 | 10-16 32.50 | 1.40 | 2.50 | 1.00 | -0.24 |