Bear Put Spreads — GLND
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GLND | 2.71 | 10-16 3.00 | 0.40 | 10-16 2.50 | 0.10 | 0.30 | 1.67 | 0.37 |
| GLND | 2.71 | 10-16 2.50 | 0.20 | 10-16 2.00 | 0.00 | 0.20 | 2.50 | 0.02 |
| GLND | 2.71 | 10-09 3.50 | 1.15 | 10-09 3.00 | 0.10 | 1.05 | 0.48 | 0.01 |
| GLND | 2.71 | 10-16 3.50 | 1.10 | 10-16 3.00 | 0.35 | 0.75 | 0.67 | -0.48 |