Bear Put Spreads — GOOG

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
GOOG	336.40	10-23 340.00	0.324	6.30	677	10-23 337.50	0.345	4.60	1,130	1.70	2.50	1.47	0.02
GOOG	336.40	11-06 340.00	0.414	14.35	9	11-06 337.50	0.433	11.30	9	3.05	2.50	0.82	0.02
GOOG	336.40	10-30 335.00	0.469	10.00	163	10-30 332.50	0.481	8.55	26	1.45	2.50	1.72	0.01
GOOG	336.40	10-23 332.50	0.342	2.59	1,166	10-23 330.00	0.353	1.76	1,921	0.83	2.50	3.01	0.01
GOOG	336.40	11-20 332.50	0.356	12.40	24	11-20 330.00	0.357	10.55	191	1.85	2.50	1.35	0.00
GOOG	336.40	10-23 335.00	0.343	3.65	2,084	10-23 332.50	0.342	2.46	1,166	1.19	2.50	2.10	-0.00
GOOG	336.40	11-20 335.00	0.357	13.55	131	11-20 332.50	0.356	11.60	24	1.95	2.50	1.28	-0.00
GOOG	336.40	10-23 337.50	0.345	4.85	1,130	10-23 335.00	0.343	3.35	2,084	1.50	2.50	1.67	-0.00
GOOG	336.40	10-30 332.50	0.481	8.90	26	10-30 330.00	0.478	7.40	136	1.50	2.50	1.67	-0.00
GOOG	336.40	10-30 337.50	0.475	11.50	43	10-30 335.00	0.469	9.40	163	2.10	2.50	1.19	-0.01
GOOG	336.40	10-30 340.00	0.484	12.85	113	10-30 337.50	0.475	11.00	43	1.85	2.50	1.35	-0.01