Bear Put Spreads — GRAB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GRAB	3.08	10-16 3.00	0.07	10-16 2.50	0.00	0.07	7.14	0.37
GRAB	3.08	10-23 3.00	0.08	10-23 2.50	0.00	0.08	6.25	0.23
GRAB	3.08	10-09 3.50	0.42	10-09 3.00	0.01	0.41	1.22	0.19
GRAB	3.08	10-23 4.00	1.21	10-23 3.50	0.41	0.80	0.63	0.18
GRAB	3.08	10-30 3.00	0.12	10-30 2.50	0.01	0.11	4.55	0.14
GRAB	3.08	01-15 2.50	0.09	01-15 2.00	0.01	0.08	6.25	0.13
GRAB	3.08	10-16 3.50	0.47	10-16 3.00	0.05	0.42	1.19	0.13
GRAB	3.08	11-13 4.00	1.35	11-13 3.50	0.45	0.90	0.56	0.11
GRAB	3.08	10-30 3.50	0.46	10-30 3.00	0.09	0.37	1.35	0.08
GRAB	3.08	11-06 3.00	0.14	11-06 2.50	0.01	0.13	3.85	0.08
GRAB	3.08	06-17 2.50	0.25	06-17 2.00	0.08	0.17	2.94	0.04
GRAB	3.08	06-17 3.50	0.78	06-17 3.00	0.27	0.51	0.98	0.03
GRAB	3.08	12-17 3.00	0.60	12-17 2.50	0.29	0.31	1.61	0.02
GRAB	3.08	06-17 3.00	0.49	06-17 2.50	0.15	0.34	1.47	0.02
GRAB	3.08	11-13 3.00	0.19	11-13 2.50	0.01	0.18	2.78	0.02
GRAB	3.08	01-15 3.00	0.26	01-15 2.50	0.06	0.20	2.50	0.01
GRAB	3.08	12-17 3.50	0.92	12-17 3.00	0.46	0.46	1.09	0.01
GRAB	3.08	11-13 3.50	0.50	11-13 3.00	0.13	0.37	1.35	0.01
GRAB	3.08	01-15 3.50	0.61	01-15 3.00	0.24	0.37	1.35	0.00
GRAB	3.08	10-30 4.00	1.01	10-30 3.50	0.25	0.76	0.66	0.00
GRAB	3.08	12-17 4.00	1.35	12-17 3.50	0.77	0.58	0.86	-0.04
GRAB	3.08	06-17 4.00	1.19	06-17 3.50	0.69	0.50	1.00	-0.07
GRAB	3.08	01-15 4.00	1.10	01-15 3.50	0.51	0.59	0.85	-0.09
GRAB	3.08	11-06 3.50	0.55	11-06 3.00	0.09	0.46	1.09	-0.10
GRAB	3.08	10-23 3.50	0.48	10-23 3.00	0.06	0.42	1.19	-0.13
GRAB	3.08	11-06 4.00	1.04	11-06 3.50	0.41	0.63	0.79	-0.35
GRAB	3.08	10-16 4.00	1.00	10-16 3.50	0.33	0.67	0.75	-0.99
GRAB	3.08	10-09 4.00	1.08	10-09 3.50	0.39	0.69	0.73	-4.22

Save settings as