Bear Put Spreads — GXO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GXO | 45.99 | 10-16 50.00 | 4.90 | 10-16 47.50 | 1.65 | 3.25 | 0.77 | 0.08 |
| GXO | 45.99 | 10-16 45.00 | 0.75 | 10-16 42.50 | 0.10 | 0.65 | 3.85 | 0.08 |
| GXO | 45.99 | 11-20 42.50 | 1.10 | 11-20 40.00 | 0.30 | 0.80 | 3.13 | 0.04 |
| GXO | 45.99 | 01-15 50.00 | 6.50 | 01-15 47.50 | 3.90 | 2.60 | 0.96 | 0.01 |
| GXO | 45.99 | 11-20 47.50 | 3.40 | 11-20 45.00 | 1.85 | 1.55 | 1.61 | 0.01 |
| GXO | 45.99 | 01-15 47.50 | 4.90 | 01-15 45.00 | 2.75 | 2.15 | 1.16 | 0.00 |
| GXO | 45.99 | 11-20 45.00 | 2.10 | 11-20 42.50 | 1.00 | 1.10 | 2.27 | -0.00 |
| GXO | 45.99 | 10-16 47.50 | 2.15 | 10-16 45.00 | 0.35 | 1.80 | 1.39 | -0.01 |
| GXO | 45.99 | 01-15 45.00 | 3.60 | 01-15 42.50 | 1.70 | 1.90 | 1.32 | -0.02 |
| GXO | 45.99 | 11-20 50.00 | 5.80 | 11-20 47.50 | 3.20 | 2.60 | 0.96 | -0.09 |