Bear Put Spreads — HELP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HELP | 10.51 | 10-16 15.00 | 4.90 | 10-16 12.50 | 1.80 | 3.10 | 0.81 | 0.28 |
| HELP | 10.51 | 11-20 7.50 | 2.20 | 11-20 5.00 | 0.15 | 2.05 | 1.22 | 0.20 |
| HELP | 10.51 | 12-18 7.50 | 2.05 | 12-18 5.00 | 0.50 | 1.55 | 1.61 | 0.07 |
| HELP | 10.51 | 12-18 10.00 | 3.30 | 12-18 7.50 | 1.65 | 1.65 | 1.52 | 0.05 |
| HELP | 10.51 | 01-15 12.50 | 6.00 | 01-15 10.00 | 1.40 | 4.60 | 0.54 | 0.03 |
| HELP | 10.51 | 11-20 12.50 | 4.20 | 11-20 10.00 | 1.90 | 2.30 | 1.09 | 0.01 |
| HELP | 10.51 | 10-16 12.50 | 2.40 | 10-16 10.00 | 0.35 | 2.05 | 1.22 | -0.07 |