Bear Put Spreads — HHH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HHH | 71.85 | 10-16 70.00 | 0.85 | 10-16 65.00 | 0.00 | 0.85 | 5.88 | 0.15 |
| HHH | 71.85 | 12-18 65.00 | 1.90 | 12-18 60.00 | 0.50 | 1.40 | 3.57 | 0.06 |
| HHH | 71.85 | 10-16 75.00 | 4.90 | 10-16 70.00 | 0.55 | 4.35 | 1.15 | 0.05 |
| HHH | 71.85 | 04-16 65.00 | 5.50 | 04-16 60.00 | 1.50 | 4.00 | 1.25 | 0.04 |
| HHH | 71.85 | 11-20 70.00 | 3.40 | 11-20 65.00 | 0.65 | 2.75 | 1.82 | 0.03 |
| HHH | 71.85 | 12-18 70.00 | 5.50 | 12-18 65.00 | 1.20 | 4.30 | 1.16 | 0.03 |
| HHH | 71.85 | 04-16 75.00 | 9.00 | 04-16 70.00 | 4.10 | 4.90 | 1.02 | 0.02 |
| HHH | 71.85 | 11-20 75.00 | 7.20 | 11-20 70.00 | 1.85 | 5.35 | 0.94 | 0.02 |
| HHH | 71.85 | 12-18 80.00 | 9.70 | 12-18 75.00 | 4.90 | 4.80 | 1.04 | -0.01 |
| HHH | 71.85 | 10-16 80.00 | 9.50 | 10-16 75.00 | 1.60 | 7.90 | 0.63 | -0.06 |