Bear Put Spreads — HPP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HPP | 11.63 | 10-16 12.50 | 1.50 | 10-16 10.00 | 0.00 | 1.50 | 1.67 | 0.29 |
| HPP | 11.63 | 01-15 12.50 | 2.65 | 01-15 10.00 | 0.75 | 1.90 | 1.32 | -0.02 |
| HPP | 11.63 | 10-16 15.00 | 4.10 | 10-16 12.50 | 0.75 | 3.35 | 0.75 | -0.68 |