Quote for HPP (HUDSON PACIFIC PROPERTIES)

Data as of Oct 28, 2026

Last

11.02

Change

-0.09

Open

11.08

Previous

11.11

High

11.18

Low

10.56

Bid

-

Ask

-

Volume

816,402

Trades

-

Dividend

0.25

Yield

2.79%

Ex-Div

Jun 16, 2017

Impl Vol

0.759

Hist Vol

2.118

Opt Volume

29

Open Int

12,996

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 10.00	1.90	0.27	2.32%	0	1.25
Dec 18 '26 12.50	1.80	1.80	15.48%	2	1.04
Dec 18 '26 10.00	2.60	0.97	8.34%	2	0.87
Nov 20 '26 12.50	1.01	1.01	8.68%	1	0.84

Straddles

Call	Put	Price	ITM
Oct 16 '26 10.00	Oct 16 '26 10.00	2.10	1.63
Dec 18 '26 10.00	Dec 18 '26 10.00	3.35	1.63
Dec 18 '26 12.50	Dec 18 '26 12.50	3.48	0.87
Jan 21 '28 12.50	Jan 21 '28 12.50	7.93	0.87

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 15.00	Oct 16 '26 12.50	2.44	2.50
Oct 16 '26 15.00	Oct 16 '26 10.00	3.39	5.00
Dec 18 '26 17.50	Dec 18 '26 12.50	4.62	5.00
Jan 21 '28 12.50	Jan 21 '28 10.00	2.23	2.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 10.00	Oct 16 '26 12.50	1.72	2.50
Jan 15 '27 10.00	Jan 15 '27 12.50	1.40	2.50
Jan 21 '28 10.00	Jan 21 '28 12.50	1.00	2.50
Dec 18 '26 10.00	Dec 18 '26 12.50	0.80	2.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 15.00	Oct 16 '26 10.00	-1.45	5.00
Jan 21 '28 17.50	Jan 21 '28 10.00	-1.15	7.50
Dec 18 '26 12.50	Dec 18 '26 10.00	-0.80	2.50
Jan 21 '28 15.00	Jan 21 '28 10.00	-1.55	5.00

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 7.50	Dec 18 '26 12.50	-1.33	5.00
Mar 19 '27 7.50	Mar 19 '27 12.50	-1.43	5.00
Mar 19 '27 10.00	Mar 19 '27 12.50	-0.43	2.50
Oct 16 '26 10.00	Oct 16 '26 12.50	-0.95	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 10.00	Jan 21 '28 10.00	-2.10	15
Oct 16 '26 10.00	Jan 15 '27 10.00	-0.65	3
Dec 18 '26 12.50	Jan 21 '28 12.50	-1.20	13
Dec 18 '26 12.50	Jan 15 '27 12.50	0.65	1

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 10.00	Dec 18 '26 10.00	-0.55	2
Oct 16 '26 10.00	Jan 15 '27 10.00	-0.80	3
Oct 16 '26 10.00	Jan 21 '28 10.00	-2.50	15
Oct 16 '26 12.50	Mar 19 '27 12.50	-0.98	5