Bear Put Spreads — HPQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HPQ	32.24	10-16 33.00	1.53	10-16 32.50	0.94	0.59	0.85	0.03
HPQ	32.24	10-16 31.50	0.52	10-16 31.00	0.29	0.23	2.17	0.02
HPQ	32.24	10-09 32.50	0.84	10-09 32.00	0.20	0.64	0.78	-0.03
HPQ	32.24	10-16 32.50	0.98	10-16 32.00	0.50	0.48	1.04	-0.04

Save settings as