Bear Put Spreads — HSAI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HSAI | 16.00 | 10-16 20.00 | 4.20 | 10-16 17.50 | 1.15 | 3.05 | 0.82 | 0.21 |
| HSAI | 16.00 | 04-16 17.50 | 5.50 | 04-16 15.00 | 2.00 | 3.50 | 0.71 | 0.07 |
| HSAI | 16.00 | 01-15 12.50 | 0.65 | 01-15 10.00 | 0.10 | 0.55 | 4.55 | 0.06 |
| HSAI | 16.00 | 01-15 17.50 | 3.40 | 01-15 15.00 | 1.40 | 2.00 | 1.25 | 0.04 |
| HSAI | 16.00 | 11-20 20.00 | 4.90 | 11-20 17.50 | 2.10 | 2.80 | 0.89 | 0.03 |
| HSAI | 16.00 | 11-20 15.00 | 0.95 | 11-20 12.50 | 0.00 | 0.95 | 2.63 | 0.03 |
| HSAI | 16.00 | 02-19 12.50 | 1.00 | 02-19 10.00 | 0.15 | 0.85 | 2.94 | 0.03 |
| HSAI | 16.00 | 02-19 17.50 | 3.60 | 02-19 15.00 | 1.65 | 1.95 | 1.28 | 0.01 |
| HSAI | 16.00 | 02-19 15.00 | 2.15 | 02-19 12.50 | 0.65 | 1.50 | 1.67 | 0.01 |
| HSAI | 16.00 | 02-19 20.00 | 7.10 | 02-19 17.50 | 3.00 | 4.10 | 0.61 | 0.00 |
| HSAI | 16.00 | 01-15 15.00 | 1.90 | 01-15 12.50 | 0.55 | 1.35 | 1.85 | -0.02 |
| HSAI | 16.00 | 11-20 17.50 | 2.95 | 11-20 15.00 | 0.60 | 2.35 | 1.06 | -0.02 |
| HSAI | 16.00 | 01-15 20.00 | 5.60 | 01-15 17.50 | 2.45 | 3.15 | 0.79 | -0.05 |
| HSAI | 16.00 | 10-16 17.50 | 1.85 | 10-16 15.00 | 0.15 | 1.70 | 1.47 | -0.10 |