Bear Put Spreads — HTZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HTZ	2.07	10-09 3.00	1.07	10-09 2.50	0.40	0.67	0.75	1.12
HTZ	2.07	10-09 2.00	0.09	10-09 1.50	0.00	0.09	5.56	0.98
HTZ	2.07	01-15 1.50	0.27	01-15 1.00	0.05	0.22	2.27	0.26
HTZ	2.07	12-18 2.00	0.43	12-18 1.50	0.18	0.25	2.00	0.24
HTZ	2.07	12-18 3.00	1.22	12-18 2.50	0.67	0.55	0.91	0.15
HTZ	2.07	10-16 2.00	0.17	10-16 1.50	0.01	0.16	3.13	0.13
HTZ	2.07	11-13 2.50	0.71	11-13 2.00	0.27	0.44	1.14	0.09
HTZ	2.07	11-13 2.00	0.35	11-13 1.50	0.04	0.31	1.61	0.08
HTZ	2.07	12-18 1.50	0.19	12-18 1.00	0.03	0.16	3.13	0.07
HTZ	2.07	01-15 2.50	0.87	01-15 2.00	0.42	0.45	1.11	0.03
HTZ	2.07	01-15 2.00	0.48	01-15 1.50	0.19	0.29	1.72	0.01
HTZ	2.07	11-06 2.00	0.33	11-06 1.50	0.02	0.31	1.61	-0.01
HTZ	2.07	11-06 2.50	0.69	11-06 2.00	0.25	0.44	1.14	-0.01
HTZ	2.07	12-18 2.50	0.81	12-18 2.00	0.33	0.48	1.04	-0.03
HTZ	2.07	10-30 2.50	0.64	10-30 2.00	0.20	0.44	1.14	-0.04
HTZ	2.07	01-15 3.00	1.28	01-15 2.50	0.68	0.60	0.83	-0.10
HTZ	2.07	10-23 2.00	0.21	10-23 1.50	0.01	0.20	2.50	-0.13
HTZ	2.07	10-23 2.50	0.63	10-23 2.00	0.13	0.50	1.00	-0.19
HTZ	2.07	10-16 2.50	0.59	10-16 2.00	0.16	0.43	1.16	-0.19
HTZ	2.07	10-16 3.00	1.07	10-16 2.50	0.45	0.62	0.81	-0.19
HTZ	2.07	11-06 3.00	1.14	11-06 2.50	0.54	0.60	0.83	-0.21
HTZ	2.07	10-30 3.00	1.11	10-30 2.50	0.50	0.61	0.82	-0.21
HTZ	2.07	10-30 2.00	0.27	10-30 1.50	0.00	0.27	1.85	-0.21
HTZ	2.07	10-09 2.50	0.51	10-09 2.00	0.07	0.44	1.14	-0.27
HTZ	2.07	10-23 3.00	1.09	10-23 2.50	0.47	0.62	0.81	-0.30

Save settings as