Bear Put Spreads — HYG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HYG	77.18	10-09 77.00	0.06	10-09 76.50	0.01	0.05	10.00	0.03
HYG	77.18	10-30 78.00	0.93	10-30 77.50	0.50	0.43	1.16	0.02
HYG	77.18	10-16 77.00	0.20	10-16 76.50	0.08	0.12	4.17	0.02
HYG	77.18	10-23 77.50	0.50	10-23 77.00	0.24	0.26	1.92	0.01
HYG	77.18	10-16 77.50	0.43	10-16 77.00	0.17	0.26	1.92	0.01
HYG	77.18	10-09 77.50	0.43	10-09 77.00	0.05	0.38	1.32	0.01
HYG	77.18	10-30 77.00	0.40	10-30 76.50	0.22	0.18	2.78	0.01
HYG	77.18	10-16 76.50	0.12	10-16 76.00	0.04	0.08	6.25	0.01
HYG	77.18	11-06 78.00	1.32	11-06 77.50	0.67	0.65	0.77	0.01
HYG	77.18	10-23 77.00	0.28	10-23 76.50	0.14	0.14	3.57	0.01
HYG	77.18	10-23 76.50	0.19	10-23 76.00	0.08	0.11	4.55	0.01
HYG	77.18	10-30 76.50	0.28	10-30 76.00	0.15	0.13	3.85	0.01
HYG	77.18	10-30 77.50	0.59	10-30 77.00	0.32	0.27	1.85	0.01
HYG	77.18	10-09 78.00	0.97	10-09 77.50	0.27	0.70	0.71	-0.00
HYG	77.18	10-23 78.00	0.93	10-23 77.50	0.42	0.51	0.98	-0.02
HYG	77.18	10-16 78.00	0.94	10-16 77.50	0.37	0.57	0.88	-0.03

Save settings as