Quote for HYG (ISHARES IBOXX USDHY ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 76.00 | 1.26 | 0.08 | 0.10% | 0 | 0.09 |
| Oct 16 '26 76.50 | 0.82 | 0.14 | 0.17% | 0 | 0.08 |
| Nov 20 '26 76.00 | 1.55 | 0.37 | 0.47% | 1 | 0.07 |
| Oct 16 '26 77.00 | 0.41 | 0.23 | 0.30% | 0 | 0.06 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 21 '28 76.00 | Jan 21 '28 76.00 | 6.75 | 1.18 |
| Jan 21 '28 78.00 | Jan 21 '28 78.00 | 7.29 | 0.82 |
| Jan 21 '28 77.00 | Jan 21 '28 77.00 | 6.04 | 0.18 |
| Nov 20 '26 76.00 | Nov 20 '26 76.00 | 1.94 | 1.18 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 78.00 | Oct 16 '26 77.50 | 0.49 | 0.50 |
| Jan 21 '28 78.00 | Jan 21 '28 77.00 | 1.17 | 1.00 |
| Apr 16 '27 78.00 | Apr 16 '27 76.00 | 1.20 | 2.00 |
| Oct 16 '26 78.50 | Oct 16 '26 77.50 | 0.92 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 76.00 | Oct 16 '26 77.50 | 1.13 | 1.50 |
| Nov 20 '26 76.00 | Nov 20 '26 78.00 | 1.34 | 2.00 |
| Jun 17 '27 76.00 | Jun 17 '27 78.00 | 1.23 | 2.00 |
| Oct 16 '26 76.00 | Oct 16 '26 77.00 | 0.85 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 78.00 | Feb 19 '27 77.00 | -0.33 | 1.00 |
| Apr 16 '27 78.00 | Apr 16 '27 77.00 | -0.48 | 1.00 |
| Jan 15 '27 78.00 | Jan 15 '27 76.00 | -1.13 | 2.00 |
| Jan 15 '27 77.00 | Jan 15 '27 76.00 | -0.69 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 76.00 | Feb 19 '27 77.00 | -0.15 | 1.00 |
| Oct 16 '26 77.00 | Oct 16 '26 77.50 | -0.22 | 0.50 |
| Nov 20 '26 76.00 | Nov 20 '26 78.00 | -0.80 | 2.00 |
| May 21 '27 76.00 | May 21 '27 77.00 | -0.11 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 76.00 | Jan 15 '27 76.00 | -0.27 | 3 |
| Oct 16 '26 76.00 | Jan 21 '28 76.00 | -1.27 | 15 |
| Oct 16 '26 76.00 | Jan 19 '29 76.00 | -1.32 | 27 |
| Oct 16 '26 76.00 | Jun 17 '27 76.00 | -0.75 | 8 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jun 17 '27 77.00 | Jul 16 '27 77.00 | 0.55 | 1 |
| Apr 16 '27 77.00 | Jul 16 '27 77.00 | 0.30 | 3 |
| May 21 '27 76.00 | Jun 17 '27 76.00 | 0.18 | 1 |
| May 21 '27 77.00 | Jul 16 '27 77.00 | 0.21 | 2 |