Bear Put Spreads — INTA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| INTA | 37.60 | 04-16 40.00 | 7.70 | 04-16 35.00 | 3.90 | 3.80 | 1.32 | 0.13 |
| INTA | 37.60 | 01-15 40.00 | 6.90 | 01-15 35.00 | 2.30 | 4.60 | 1.09 | 0.11 |
| INTA | 37.60 | 10-16 45.00 | 8.40 | 10-16 40.00 | 2.15 | 6.25 | 0.80 | 0.10 |
| INTA | 37.60 | 11-20 35.00 | 2.65 | 11-20 30.00 | 0.10 | 2.55 | 1.96 | 0.07 |
| INTA | 37.60 | 01-15 35.00 | 4.30 | 01-15 30.00 | 0.50 | 3.80 | 1.32 | 0.02 |
| INTA | 37.60 | 10-16 40.00 | 3.70 | 10-16 35.00 | 0.15 | 3.55 | 1.41 | 0.01 |
| INTA | 37.60 | 04-16 35.00 | 5.80 | 04-16 30.00 | 1.85 | 3.95 | 1.27 | -0.04 |
| INTA | 37.60 | 11-20 40.00 | 5.80 | 11-20 35.00 | 1.50 | 4.30 | 1.16 | -0.18 |