Bear Put Spreads — INTC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
INTC	113.12	10-14 114.00	4.00	10-14 113.00	3.25	0.75	1.33	0.02
INTC	113.12	10-23 113.00	5.35	10-23 112.00	4.60	0.75	1.33	0.01
INTC	113.12	10-14 112.00	2.97	10-14 111.00	2.33	0.64	1.56	0.01
INTC	113.12	10-12 112.00	2.09	10-12 111.00	1.56	0.53	1.89	0.01
INTC	113.12	10-09 114.00	2.57	10-09 113.00	1.96	0.61	1.64	0.01
INTC	113.12	10-12 113.00	2.57	10-12 112.00	1.95	0.62	1.61	0.00
INTC	113.12	10-09 113.00	2.02	10-09 112.00	1.51	0.51	1.96	0.00
INTC	113.12	11-06 113.00	8.55	11-06 112.00	7.75	0.80	1.25	0.00
INTC	113.12	10-09 112.00	1.56	10-09 111.00	1.13	0.43	2.33	-0.00
INTC	113.12	10-16 112.00	3.55	10-16 111.00	2.99	0.56	1.79	-0.00
INTC	113.12	10-23 112.00	4.90	10-23 111.00	4.10	0.80	1.25	-0.00
INTC	113.12	10-16 113.00	4.05	10-16 112.00	3.45	0.60	1.67	-0.00
INTC	113.12	11-13 114.00	9.75	11-13 113.00	8.95	0.80	1.25	-0.00
INTC	113.12	10-12 115.00	3.75	10-12 114.00	2.96	0.79	1.27	-0.00
INTC	113.12	11-13 112.00	8.65	11-13 111.00	7.85	0.80	1.25	-0.00
INTC	113.12	11-06 112.00	8.00	11-06 111.00	7.25	0.75	1.33	-0.00
INTC	113.12	11-13 115.00	10.35	11-13 114.00	9.60	0.75	1.33	-0.00
INTC	113.12	11-06 114.00	9.10	11-06 113.00	8.30	0.80	1.25	-0.00
INTC	113.12	10-16 114.00	4.60	10-16 113.00	3.95	0.65	1.54	-0.00
INTC	113.12	10-30 113.00	7.80	10-30 112.00	7.05	0.75	1.33	-0.00
INTC	113.12	11-06 115.00	9.70	11-06 114.00	8.85	0.85	1.18	-0.00
INTC	113.12	10-30 114.00	8.30	10-30 113.00	7.60	0.70	1.43	-0.00
INTC	113.12	10-16 115.00	5.20	10-16 114.00	4.50	0.70	1.43	-0.00
INTC	113.12	10-30 112.00	7.25	10-30 111.00	6.50	0.75	1.33	-0.01
INTC	113.12	10-23 114.00	6.00	10-23 113.00	5.05	0.95	1.05	-0.01
INTC	113.12	10-30 115.00	9.00	10-30 114.00	8.15	0.85	1.18	-0.01
INTC	113.12	11-13 113.00	9.20	11-13 112.00	8.40	0.80	1.25	-0.01
INTC	113.12	10-09 115.00	3.20	10-09 114.00	2.50	0.70	1.43	-0.01
INTC	113.12	10-14 113.00	3.45	10-14 112.00	2.78	0.67	1.49	-0.01
INTC	113.12	10-23 115.00	6.55	10-23 114.00	5.65	0.90	1.11	-0.01
INTC	113.12	10-12 114.00	3.15	10-12 113.00	2.43	0.72	1.39	-0.01
INTC	113.12	10-14 115.00	4.60	10-14 114.00	3.80	0.80	1.25	-0.03

Save settings as