Bear Put Spreads — IRON
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IRON | 61.18 | 01-15 65.00 | 17.40 | 01-15 60.00 | 12.00 | 5.40 | 0.93 | 0.14 |
| IRON | 61.18 | 11-20 65.00 | 16.00 | 11-20 60.00 | 11.10 | 4.90 | 1.02 | 0.13 |
| IRON | 61.18 | 11-20 55.00 | 10.00 | 11-20 50.00 | 6.40 | 3.60 | 1.39 | 0.12 |
| IRON | 61.18 | 11-20 60.00 | 12.00 | 11-20 55.00 | 8.00 | 4.00 | 1.25 | 0.06 |
| IRON | 61.18 | 12-18 55.00 | 11.60 | 12-18 50.00 | 7.40 | 4.20 | 1.19 | 0.06 |
| IRON | 61.18 | 12-18 70.00 | 19.30 | 12-18 65.00 | 14.70 | 4.60 | 1.09 | 0.05 |
| IRON | 61.18 | 11-20 70.00 | 18.60 | 11-20 65.00 | 13.40 | 5.20 | 0.96 | 0.05 |
| IRON | 61.18 | 12-18 65.00 | 16.70 | 12-18 60.00 | 11.90 | 4.80 | 1.04 | 0.04 |
| IRON | 61.18 | 12-18 60.00 | 14.00 | 12-18 55.00 | 9.50 | 4.50 | 1.11 | 0.03 |
| IRON | 61.18 | 01-15 70.00 | 19.50 | 01-15 65.00 | 14.10 | 5.40 | 0.93 | -0.08 |