Bear Put Spreads — ITUB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ITUB | 9.74 | 10-16 10.00 | 0.45 | 10-16 9.00 | 0.00 | 0.45 | 2.22 | 0.22 |
| ITUB | 9.74 | 11-20 10.00 | 0.70 | 11-20 9.00 | 0.25 | 0.45 | 2.22 | 0.04 |
| ITUB | 9.74 | 11-20 9.00 | 0.30 | 11-20 8.00 | 0.05 | 0.25 | 4.00 | 0.04 |
| ITUB | 9.74 | 12-18 9.00 | 0.40 | 12-18 8.00 | 0.10 | 0.30 | 3.33 | 0.03 |
| ITUB | 9.74 | 12-18 8.00 | 0.15 | 12-18 7.00 | 0.00 | 0.15 | 6.67 | 0.02 |
| ITUB | 9.74 | 01-15 9.00 | 0.45 | 01-15 8.00 | 0.10 | 0.35 | 2.86 | 0.02 |
| ITUB | 9.74 | 01-15 10.00 | 0.90 | 01-15 9.00 | 0.35 | 0.55 | 1.82 | 0.01 |