Quote for ITUB (ITAU UNIBANCO HOLDING)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jun 17 '27 8.00 | 8.48 | 6.74 | 69.21% | 8 | 3.51 |
| Feb 19 '27 8.00 | 5.00 | 3.26 | 33.45% | 4 | 2.01 |
| Oct 16 '26 8.00 | 1.80 | 0.06 | 0.62% | 0 | 0.96 |
| Sep 17 '27 10.00 | 3.00 | 3.00 | 30.80% | 11 | 0.81 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jun 17 '27 8.00 | Jun 17 '27 8.00 | 8.79 | 1.74 |
| Feb 19 '27 8.00 | Feb 19 '27 8.00 | 5.55 | 1.74 |
| Nov 20 '26 11.00 | Nov 20 '26 11.00 | 1.90 | 1.26 |
| Jan 15 '27 12.00 | Jan 15 '27 12.00 | 3.13 | 2.26 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 12.00 | Jan 15 '27 11.00 | 1.62 | 1.00 |
| Jan 15 '27 12.00 | Jan 15 '27 10.00 | 2.13 | 2.00 |
| Jan 15 '27 12.00 | Jan 15 '27 9.00 | 2.58 | 3.00 |
| Jan 15 '27 12.00 | Jan 15 '27 8.00 | 2.83 | 4.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 17 '27 7.00 | Dec 17 '27 12.00 | 8.71 | 5.00 |
| Dec 17 '27 7.00 | Dec 17 '27 10.00 | 7.96 | 3.00 |
| Jun 17 '27 8.00 | Jun 17 '27 10.00 | 7.43 | 2.00 |
| Oct 16 '26 7.00 | Oct 16 '26 9.00 | 2.20 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 10.00 | Feb 19 '27 9.00 | -0.31 | 1.00 |
| Jan 15 '27 12.00 | Jan 15 '27 9.00 | -0.98 | 3.00 |
| Jan 15 '27 10.00 | Jan 15 '27 9.00 | -0.51 | 1.00 |
| Jan 15 '27 11.00 | Jan 15 '27 9.00 | -0.83 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 17 '27 7.00 | Dec 17 '27 10.00 | -0.47 | 3.00 |
| Jan 15 '27 8.00 | Jan 15 '27 11.00 | -1.21 | 3.00 |
| Jan 15 '27 9.00 | Jan 15 '27 11.00 | -0.96 | 2.00 |
| Feb 19 '27 7.00 | Feb 19 '27 8.00 | -0.17 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Feb 19 '27 8.00 | Mar 19 '27 8.00 | 2.22 | 1 |
| Oct 16 '26 8.00 | Jan 15 '27 8.00 | -0.10 | 3 |
| Oct 16 '26 8.00 | Dec 18 '26 8.00 | -0.05 | 2 |
| Oct 16 '26 8.00 | Nov 20 '26 8.00 | -0.02 | 1 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 11.00 | Jan 15 '27 11.00 | 0.39 | 2 |
| Feb 19 '27 8.00 | Jun 17 '27 8.00 | 0.24 | 4 |
| Nov 20 '26 10.00 | Dec 17 '27 10.00 | -0.40 | 13 |
| Oct 16 '26 11.00 | Jan 15 '27 11.00 | -0.12 | 3 |