Bear Put Spreads — IWM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
IWM	277.70	10-09 279.00	2.07	10-09 278.00	1.49	0.58	1.72	0.01
IWM	277.70	10-09 277.00	1.09	10-09 276.00	0.73	0.36	2.78	0.00
IWM	277.70	10-12 279.00	2.46	10-12 278.00	1.87	0.59	1.70	0.00
IWM	277.70	10-23 277.00	3.55	10-23 276.00	3.10	0.45	2.22	0.00
IWM	277.70	10-13 277.00	1.74	10-13 276.00	1.32	0.42	2.38	0.00
IWM	277.70	10-12 277.00	1.46	10-12 276.00	1.07	0.39	2.56	0.00
IWM	277.70	10-20 277.00	3.04	10-20 276.00	2.59	0.45	2.22	0.00
IWM	277.70	10-16 277.00	2.65	10-16 276.00	2.21	0.44	2.27	0.00
IWM	277.70	11-13 277.00	6.09	11-13 276.00	5.63	0.46	2.17	0.00
IWM	277.70	10-15 279.00	3.38	10-15 278.00	2.81	0.57	1.75	0.00
IWM	277.70	10-23 279.00	4.47	10-23 278.00	3.93	0.54	1.85	0.00
IWM	277.70	10-14 277.00	2.17	10-14 276.00	1.73	0.44	2.27	0.00
IWM	277.70	10-16 279.00	3.61	10-16 278.00	3.06	0.55	1.82	0.00
IWM	277.70	11-06 277.00	5.42	11-06 276.00	4.96	0.46	2.17	0.00
IWM	277.70	10-20 279.00	3.99	10-20 278.00	3.43	0.56	1.79	0.00
IWM	277.70	10-19 277.00	2.86	10-19 276.00	2.41	0.45	2.22	0.00
IWM	277.70	10-13 279.00	2.72	10-13 278.00	2.14	0.58	1.72	0.00
IWM	277.70	10-19 279.00	3.82	10-19 278.00	3.26	0.56	1.79	0.00
IWM	277.70	11-20 279.00	7.53	11-20 278.00	7.02	0.51	1.96	0.00
IWM	277.70	11-13 279.00	6.98	11-13 278.00	6.47	0.51	1.96	0.00
IWM	277.70	10-30 277.00	4.53	10-30 276.00	4.08	0.45	2.22	0.00
IWM	277.70	10-30 279.00	5.43	10-30 278.00	4.91	0.52	1.92	0.00
IWM	277.70	10-15 277.00	2.41	10-15 276.00	1.97	0.44	2.27	0.00
IWM	277.70	12-31 277.00	9.34	12-31 276.00	8.82	0.52	1.92	0.00
IWM	277.70	11-20 277.00	6.65	11-20 276.00	6.18	0.47	2.13	0.00
IWM	277.70	12-18 277.00	8.71	12-18 276.00	8.23	0.48	2.08	0.00
IWM	277.70	11-06 279.00	6.33	11-06 278.00	5.79	0.54	1.85	0.00
IWM	277.70	12-18 279.00	9.59	12-18 278.00	9.07	0.52	1.92	0.00
IWM	277.70	11-06 278.00	5.85	11-06 277.50	5.57	0.28	1.79	0.00
IWM	277.70	12-31 279.00	10.22	12-31 278.00	9.66	0.56	1.79	0.00
IWM	277.70	10-30 277.50	4.74	10-30 277.00	4.48	0.26	1.92	0.00
IWM	277.70	10-30 278.00	4.97	10-30 277.50	4.69	0.28	1.79	0.00
IWM	277.70	11-06 277.50	5.63	11-06 277.00	5.35	0.28	1.79	0.00
IWM	277.70	11-13 278.00	6.52	11-13 277.50	6.25	0.27	1.85	0.00
IWM	277.70	06-30 279.00	17.10	06-30 278.00	16.47	0.63	1.59	0.00
IWM	277.70	06-30 277.00	16.25	06-30 276.00	15.64	0.61	1.64	0.00
IWM	277.70	10-14 279.00	3.14	10-14 278.00	2.56	0.58	1.72	0.00
IWM	277.70	11-13 277.50	6.30	11-13 277.00	6.03	0.27	1.85	0.00

Save settings as