Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IWM (ISHARES TR RUSSELL 2000)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IWM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

214.96 
 ISHARES TR RUSSELL 2000       CHANGE

-0.01 
 HIGH 217.91   LOW 211.60   DIVIDEND DATE 2017-03-24 
 OPEN 214.93   CLOSE 214.97   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 1.11 
 VOLUME 33,005,911   SPLIT DATE     DATE/TIME: 2021-01-25 
 OPTION VOLUME 740891   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from December 31, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IWM  196.41    IWM  Jan 15 '21  195.00  5.07  3.66  1.86%    0.27  0
 IWM  196.41    IWM  Jan 15 '21  195.50  4.80  3.89  1.98%    0.27  0
 IWM  196.41    IWM  Mar 19 '21  195.00  10.54  9.13  4.65%    0.27  2
 IWM  196.41    IWM  Feb 19 '21  195.00  8.57  7.16  3.65%    0.27  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IWM  Jan 15 '21  195.00   C  5.07    IWM  Jan 15 '21  195.00   P  4.00    9.07  1.41
 IWM  Jan 15 '21  195.50   C  4.80    IWM  Jan 15 '21  195.50   P  4.17    8.96  0.91
 IWM  Jan 15 '21  196.00   C  4.51    IWM  Jan 15 '21  196.00   P  4.38    8.88  0.41
 IWM  Mar 19 '21  195.00   C  10.54    IWM  Mar 19 '21  195.00   P  9.46    20.00  1.41
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IWM  Dec 17 '21  197.00   P  20.64    IWM  Dec 17 '21  195.00   P  19.52    1.12  2.00
 IWM  Dec 17 '21  197.00   P  20.64    IWM  Dec 17 '21  196.00   P  20.18    0.46  1.00
 IWM  May 21 '21  197.00   P  13.62    IWM  May 21 '21  196.00   P  13.16    0.45  1.00
 IWM  Jun 18 '21  197.00   P  14.84    IWM  Jun 18 '21  196.00   P  14.40    0.44  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IWM  Jan 15 '21  195.00   C  5.07    IWM  Jan 15 '21  197.50   C  3.68    1.39  2.50
 IWM  Jan 15 '21  195.50   C  4.80    IWM  Jan 15 '21  197.50   C  3.68    1.12  2.00
 IWM  Jan 15 '21  196.00   C  4.51    IWM  Jan 15 '21  197.50   C  3.68    0.83  1.50
 IWM  Jan 15 '21  195.00   C  5.07    IWM  Jan 15 '21  197.00   C  3.96    1.12  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IWM  Jan 15 '21  195.50   C  4.80    IWM  Jan 15 '21  195.00   C  5.07    -0.27  0.50
 IWM  Sep 17 '21  196.00   C  16.88    IWM  Sep 17 '21  195.00   C  17.38    -0.50  1.00
 IWM  Aug 20 '21  197.00   C  15.43    IWM  Aug 20 '21  195.00   C  16.40    -0.97  2.00
 IWM  Dec 17 '21  197.00   C  18.38    IWM  Dec 17 '21  196.00   C  18.92    -0.54  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IWM  Jan 15 '21  195.00   P  4.00    IWM  Jan 15 '21  197.50   P  5.05    -1.05  2.50
 IWM  Jan 15 '21  195.00   P  4.00    IWM  Jan 15 '21  197.00   P  4.82    -0.83  2.00
 IWM  Jan 15 '21  195.50   P  4.17    IWM  Jan 15 '21  197.50   P  5.05    -0.88  2.00
 IWM  Jan 15 '21  196.00   P  4.38    IWM  Jan 15 '21  197.50   P  5.05    -0.67  1.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IWM  Jan 15 '21  195.00   C  5.07    IWM  Dec 15 '23  195.00   C  31.00    -25.93  35
 IWM  Mar 19 '21  195.00   C  10.54    IWM  Dec 15 '23  195.00   C  31.00    -20.45  33
 IWM  Feb 19 '21  195.00   C  8.57    IWM  Dec 15 '23  195.00   C  31.00    -22.43  34
 IWM  Jan 15 '21  195.00   C  5.07    IWM  Dec 16 '22  195.00   C  26.24    -21.17  23
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IWM  Jan 15 '21  195.00   P  4.00    IWM  Dec 16 '22  195.00   P  25.96    -21.96  23
 IWM  Jan 15 '21  195.00   P  4.00    IWM  Dec 15 '23  195.00   P  33.00    -29.00  35
 IWM  Mar 19 '21  195.00   P  9.46    IWM  Dec 16 '22  195.00   P  25.96    -16.51  21
 IWM  Feb 19 '21  195.00   P  7.43    IWM  Dec 16 '22  195.00   P  25.96    -18.53  22
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2020 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.