Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IWM (ISHARES TR RUSSELL 2000)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IWM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

219.23 

 ISHARES TR RUSSELL 2000       CHANGE

6.08 

 HIGH 219.94   LOW 213.82   DIVIDEND DATE 2017-03-24 
 OPEN 214.37   CLOSE 213.15   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 1.11 
 VOLUME 61,880,576   SPLIT DATE     DATE/TIME: 2021-12-02 
 OPTION VOLUME 1142393   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from November 10, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IWM  237.33    IWM  Dec 15 '23  235.00  33.80  31.47  13.26%    0.24  24
 IWM  237.33    IWM  Jan 19 '24  235.00  34.25  31.92  13.45%    0.24  25
 IWM  237.33    IWM  Sep 16 '22  235.00  20.91  18.58  7.83%    0.23  9
 IWM  237.33    IWM  Dec 16 '22  235.00  23.60  21.27  8.96%    0.23  12
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IWM  Dec 15 '23  235.00   C  33.80    IWM  Dec 15 '23  235.00   P  31.10    64.90  2.33
 IWM  Jan 20 '23  235.00   C  24.40    IWM  Jan 20 '23  235.00   P  24.15    48.55  2.33
 IWM  Dec 16 '22  235.00   C  23.60    IWM  Dec 16 '22  235.00   P  22.83    46.43  2.33
 IWM  Jun 17 '22  235.00   C  17.62    IWM  Jun 17 '22  235.00   P  16.49    34.11  2.33
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IWM  Sep 16 '22  238.00   P  21.32    IWM  Sep 16 '22  235.00   P  19.23    2.09  3.00
 IWM  Sep 16 '22  238.00   P  21.32    IWM  Sep 16 '22  237.00   P  20.55    0.77  1.00
 IWM  Sep 16 '22  238.00   P  21.32    IWM  Sep 16 '22  236.00   P  20.11    1.21  2.00
 IWM  Sep 16 '22  239.00   P  21.48    IWM  Sep 16 '22  235.00   P  19.23    2.25  4.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IWM  Nov 17 '21  235.00   C  4.13    IWM  Nov 17 '21  239.00   C  1.85    2.27  4.00
 IWM  Nov 15 '21  235.00   C  3.54    IWM  Nov 15 '21  239.00   C  1.28    2.26  4.00
 IWM  Nov 15 '21  235.00   C  3.54    IWM  Nov 15 '21  238.00   C  1.71    1.83  3.00
 IWM  Nov 17 '21  235.00   C  4.13    IWM  Nov 17 '21  238.00   C  2.31    1.81  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IWM  Sep 16 '22  239.00   C  18.75    IWM  Sep 16 '22  236.00   C  20.10    -1.35  3.00
 IWM  Jun 17 '22  236.00   C  17.15    IWM  Jun 17 '22  235.00   C  17.62    -0.48  1.00
 IWM  Jun 17 '22  238.00   C  15.97    IWM  Jun 17 '22  237.00   C  16.51    -0.54  1.00
 IWM  May 20 '22  238.00   C  14.87    IWM  May 20 '22  237.00   C  15.41    -0.54  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IWM  Nov 15 '21  235.00   P  1.30    IWM  Nov 15 '21  239.00   P  3.01    -1.71  4.00
 IWM  Nov 17 '21  235.00   P  1.87    IWM  Nov 17 '21  239.00   P  3.64    -1.77  4.00
 IWM  Nov 15 '21  236.00   P  1.61    IWM  Nov 15 '21  239.00   P  3.01    -1.40  3.00
 IWM  Nov 19 '21  235.00   P  2.33    IWM  Nov 19 '21  239.00   P  4.11    -1.78  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IWM  Nov 19 '21  236.00   C  3.91    IWM  Nov 29 '21  236.00   C  5.07    -1.16  0
 IWM  Nov 19 '21  235.00   C  4.53    IWM  Nov 29 '21  235.00   C  5.67    -1.15  0
 IWM  Nov 19 '21  237.00   C  3.33    IWM  Nov 29 '21  237.00   C  4.48    -1.16  0
 IWM  Nov 19 '21  238.00   C  2.79    IWM  Nov 29 '21  238.00   C  3.94    -1.15  0
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IWM  Jan 20 '23  235.00   P  24.15    IWM  Jan 19 '24  235.00   P  30.25    -6.10  12
 IWM  Nov 19 '21  235.00   P  2.33    IWM  Nov 29 '21  235.00   P  3.44    -1.11  0
 IWM  Nov 19 '21  236.00   P  2.71    IWM  Nov 29 '21  236.00   P  3.83    -1.12  0
 IWM  Nov 19 '21  237.00   P  3.12    IWM  Nov 29 '21  237.00   P  4.25    -1.13  0
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.