Quote for IWM (ISHARES TR RUSSELL 2000)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 276.00 | 9.22 | 7.52 | 2.71% | 1 | 0.22 |
| May 21 '27 280.00 | 19.45 | 19.45 | 7.00% | 7 | 0.21 |
| Dec 18 '26 276.00 | 11.54 | 9.84 | 3.54% | 2 | 0.21 |
| Nov 20 '26 277.00 | 8.62 | 7.92 | 2.85% | 1 | 0.21 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 280.00 | Jan 19 '29 280.00 | 74.50 | 2.30 |
| Dec 15 '28 280.00 | Dec 15 '28 280.00 | 71.06 | 2.30 |
| Oct 15 '27 280.00 | Oct 15 '27 280.00 | 48.75 | 2.30 |
| Dec 17 '27 280.00 | Dec 17 '27 280.00 | 51.75 | 2.30 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 20 '26 280.00 | Oct 20 '26 279.00 | 0.58 | 1.00 |
| Dec 18 '26 280.00 | Dec 18 '26 279.00 | 0.47 | 1.00 |
| Dec 18 '26 278.00 | Dec 18 '26 277.00 | 0.43 | 1.00 |
| Nov 20 '26 280.00 | Nov 20 '26 279.00 | 0.49 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 13 '26 276.00 | Oct 13 '26 280.00 | 2.06 | 4.00 |
| Oct 16 '26 276.00 | Oct 16 '26 280.00 | 2.11 | 4.00 |
| Oct 12 '26 276.00 | Oct 12 '26 280.00 | 2.02 | 4.00 |
| Oct 19 '26 276.00 | Oct 19 '26 280.00 | 2.13 | 4.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 277.00 | Dec 18 '26 276.00 | -0.57 | 1.00 |
| Oct 15 '26 277.00 | Oct 15 '26 276.00 | -0.59 | 1.00 |
| Nov 20 '26 278.00 | Nov 20 '26 277.00 | -0.56 | 1.00 |
| Dec 18 '26 278.00 | Dec 18 '26 277.00 | -0.60 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 12 '26 276.00 | Oct 12 '26 280.00 | -1.94 | 4.00 |
| Oct 13 '26 276.00 | Oct 13 '26 280.00 | -1.93 | 4.00 |
| Oct 12 '26 277.00 | Oct 12 '26 280.00 | -1.58 | 3.00 |
| Oct 16 '26 276.00 | Oct 16 '26 280.00 | -1.90 | 4.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| May 21 '27 280.00 | Dec 15 '28 280.00 | -25.05 | 19 |
| May 21 '27 280.00 | Jan 19 '29 280.00 | -27.05 | 20 |
| Jun 17 '27 280.00 | Dec 15 '28 280.00 | -23.67 | 18 |
| Jun 17 '27 280.00 | Jan 19 '29 280.00 | -25.67 | 19 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 276.00 | Oct 19 '26 276.00 | -0.21 | 0 |
| Oct 16 '26 277.00 | Oct 19 '26 277.00 | -0.21 | 0 |
| Oct 16 '26 278.00 | Oct 19 '26 278.00 | -0.21 | 0 |
| Oct 16 '26 279.00 | Oct 19 '26 279.00 | -0.20 | 0 |