Bear Put Spreads — JBLU

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
JBLU	3.92	10-30 4.00	0.32	10-30 3.50	0.07	0.25	2.00	0.09
JBLU	3.92	10-30 3.50	0.14	10-30 3.00	0.01	0.13	3.85	0.08
JBLU	3.92	10-23 4.00	0.27	10-23 3.50	0.05	0.22	2.27	0.08
JBLU	3.92	11-13 4.50	0.92	11-13 4.00	0.16	0.76	0.66	0.07
JBLU	3.92	11-06 4.00	0.40	11-06 3.50	0.06	0.34	1.47	0.05
JBLU	3.92	10-16 4.00	0.20	10-16 3.50	0.01	0.19	2.63	0.02
JBLU	3.92	11-06 4.50	0.74	11-06 4.00	0.25	0.49	1.02	-0.11
JBLU	3.92	10-30 4.50	0.70	10-30 4.00	0.27	0.43	1.16	-0.13
JBLU	3.92	10-23 4.50	0.73	10-23 4.00	0.15	0.58	0.86	-0.15
JBLU	3.92	10-16 4.50	0.71	10-16 4.00	0.13	0.58	0.86	-0.56

Save settings as