Quote for JBLU (JETBLUE AIRWAYS CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 2.50 | 1.57 | 0.10 | 2.39% | 0 | 2.73 |
| Oct 16 '26 3.00 | 1.14 | 0.17 | 4.28% | 0 | 2.40 |
| Dec 18 '26 3.00 | 1.16 | 0.19 | 4.79% | 2 | 0.88 |
| Nov 20 '26 3.00 | 1.07 | 0.10 | 2.52% | 1 | 0.87 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 3.00 | Dec 15 '28 3.00 | 3.26 | 0.97 |
| Jun 16 '28 3.00 | Jun 16 '28 3.00 | 2.89 | 0.97 |
| Jan 21 '28 3.00 | Jan 21 '28 3.00 | 2.60 | 0.97 |
| Mar 19 '27 3.00 | Mar 19 '27 3.00 | 1.70 | 0.97 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 5.00 | Oct 16 '26 4.50 | 0.49 | 0.50 |
| Oct 16 '26 5.00 | Oct 16 '26 4.00 | 0.87 | 1.00 |
| Jan 19 '29 5.00 | Jan 19 '29 3.00 | 1.12 | 2.00 |
| Dec 15 '28 4.00 | Dec 15 '28 3.00 | 0.54 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 2.50 | Oct 16 '26 4.00 | 1.40 | 1.50 |
| Oct 16 '26 2.50 | Oct 16 '26 3.50 | 1.06 | 1.00 |
| Oct 16 '26 3.00 | Oct 16 '26 4.00 | 0.97 | 1.00 |
| Oct 16 '26 3.00 | Oct 16 '26 3.50 | 0.63 | 0.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 17 '27 4.00 | Dec 17 '27 3.00 | -0.46 | 1.00 |
| Jun 16 '28 4.00 | Jun 16 '28 3.00 | -0.46 | 1.00 |
| Jan 19 '29 4.00 | Jan 19 '29 3.00 | -0.46 | 1.00 |
| Oct 16 '26 4.00 | Oct 16 '26 3.50 | -0.35 | 0.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 3.00 | Dec 18 '26 5.00 | -0.98 | 2.00 |
| Jan 15 '27 3.00 | Jan 15 '27 5.00 | -0.97 | 2.00 |
| Mar 19 '27 3.00 | Mar 19 '27 5.00 | -0.99 | 2.00 |
| Jan 21 '28 3.00 | Jan 21 '28 5.00 | -0.92 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 3.00 | Jan 19 '29 3.00 | -1.14 | 27 |
| Oct 16 '26 3.00 | Dec 17 '27 3.00 | -0.64 | 14 |
| Oct 16 '26 3.00 | Jan 15 '27 3.00 | -0.05 | 3 |
| Oct 16 '26 3.00 | Dec 15 '28 3.00 | -1.17 | 26 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 5.00 | Dec 18 '26 5.00 | -0.07 | 2 |
| Nov 20 '26 5.00 | Dec 18 '26 5.00 | -0.01 | 1 |
| Oct 16 '26 5.00 | Jan 15 '27 5.00 | -0.13 | 3 |
| Dec 17 '27 5.00 | Jan 21 '28 5.00 | 0.10 | 1 |