Bear Put Spreads — KD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
KD	11.45	01-15 10.00	0.85	01-15 9.00	0.35	0.50	2.00	0.05
KD	11.45	11-20 10.00	0.50	11-20 9.00	0.15	0.35	2.86	0.04
KD	11.45	01-15 11.00	1.25	01-15 10.00	0.60	0.65	1.54	0.04
KD	11.45	03-19 10.00	1.10	03-19 9.00	0.45	0.65	1.54	0.04
KD	11.45	12-18 12.00	1.60	12-18 11.00	0.85	0.75	1.33	0.04
KD	11.45	03-19 11.00	1.55	03-19 10.00	0.90	0.65	1.54	0.04
KD	11.45	11-20 12.00	1.50	11-20 11.00	0.75	0.75	1.33	0.03
KD	11.45	11-20 11.00	0.90	11-20 10.00	0.40	0.50	2.00	0.02
KD	11.45	12-18 11.00	1.05	12-18 10.00	0.50	0.55	1.82	0.02
KD	11.45	03-19 12.00	2.20	03-19 11.00	1.30	0.90	1.11	0.01
KD	11.45	11-20 13.00	2.25	11-20 12.00	1.20	1.05	0.95	0.01
KD	11.45	01-15 13.00	2.45	01-15 12.00	1.50	0.95	1.05	0.00
KD	11.45	03-19 13.00	2.85	03-19 12.00	1.90	0.95	1.05	0.00
KD	11.45	12-18 10.00	0.70	12-18 9.00	0.10	0.60	1.67	-0.01
KD	11.45	01-15 12.00	1.80	01-15 11.00	1.00	0.80	1.25	-0.01
KD	11.45	10-16 12.00	0.85	10-16 11.00	0.10	0.75	1.33	-0.03
KD	11.45	12-18 13.00	2.35	12-18 12.00	1.35	1.00	1.00	-0.07
KD	11.45	10-16 13.00	1.70	10-16 12.00	0.55	1.15	0.87	-0.35

Save settings as