Bear Put Spreads — KLAR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
KLAR	13.25	10-09 13.50	0.35	10-09 13.00	0.05	0.30	1.67	0.16
KLAR	13.25	10-16 13.00	0.25	10-16 12.50	0.05	0.20	2.50	0.10
KLAR	13.25	10-30 13.50	0.80	10-30 13.00	0.30	0.50	1.00	0.06
KLAR	13.25	10-16 14.00	0.95	10-16 13.50	0.40	0.55	0.91	0.04
KLAR	13.25	10-16 13.50	0.50	10-16 13.00	0.20	0.30	1.67	0.04
KLAR	13.25	11-06 13.50	0.90	11-06 13.00	0.40	0.50	1.00	-0.01
KLAR	13.25	11-06 14.00	1.40	11-06 13.50	0.65	0.75	0.67	-0.13
KLAR	13.25	10-09 14.00	0.95	10-09 13.50	0.25	0.70	0.71	-0.56

Save settings as