Quote for KLAR (KLARNA GROUP PLC)

Data as of Oct 28, 2026

Last

13.16

Change

+0.47

Open

12.71

Previous

12.69

High

13.18

Low

12.70

Bid

-

Ask

-

Volume

6,860,969

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.732

Hist Vol

0.705

Opt Volume

8,058

Open Int

192,911

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 12.00	1.42	0.17	1.28%	0	0.76
Nov 20 '26 12.50	1.50	0.75	5.66%	1	0.61
Jan 21 '28 12.50	4.15	3.40	25.66%	15	0.60
Mar 19 '27 12.50	2.45	1.70	12.83%	5	0.59

Straddles

Call	Put	Price	ITM
Jan 19 '29 12.50	Jan 19 '29 12.50	9.00	0.75
Jan 21 '28 12.50	Jan 21 '28 12.50	6.95	0.75
Oct 16 '26 12.50	Oct 16 '26 12.50	0.89	0.75
Nov 20 '26 12.50	Nov 20 '26 12.50	2.17	0.75

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 14.50	Oct 16 '26 14.00	0.50	0.50
Oct 16 '26 14.50	Oct 16 '26 13.50	0.85	1.00
Oct 16 '26 14.50	Oct 16 '26 13.00	1.08	1.50
Oct 16 '26 13.50	Oct 16 '26 13.00	0.23	0.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 12.00	Oct 16 '26 13.50	1.17	1.50
Oct 16 '26 12.00	Oct 16 '26 13.00	0.92	1.00
Oct 16 '26 12.00	Oct 16 '26 14.00	1.30	2.00
Oct 16 '26 12.50	Oct 16 '26 13.50	0.50	1.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 14.00	Oct 16 '26 13.00	-0.38	1.00
Oct 16 '26 13.50	Oct 16 '26 13.00	-0.25	0.50
Oct 16 '26 12.50	Oct 16 '26 12.00	-0.67	0.50
Oct 16 '26 14.00	Oct 16 '26 12.50	-0.63	1.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 12.50	Oct 16 '26 14.00	-0.66	1.50
Oct 16 '26 12.50	Oct 16 '26 13.50	-0.31	1.00
Oct 16 '26 12.50	Oct 16 '26 13.00	-0.08	0.50
Oct 16 '26 13.00	Oct 16 '26 14.00	-0.58	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 12.50	Jan 19 '29 12.50	-4.65	27
Oct 16 '26 12.50	Jan 15 '27 12.50	-1.18	3
Oct 16 '26 12.50	Dec 18 '26 12.50	-0.98	2
Oct 16 '26 12.50	Mar 19 '27 12.50	-1.70	5

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.33	2
Dec 18 '26 12.50	Jan 15 '27 12.50	-0.10	1
May 21 '27 12.50	Aug 20 '27 12.50	-0.20	3
Nov 20 '26 12.50	Dec 18 '26 12.50	-0.23	1