Bear Put Spreads — KNX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KNX | 63.62 | 10-16 67.50 | 4.60 | 10-16 65.00 | 1.95 | 2.65 | 0.94 | 0.13 |
| KNX | 63.62 | 10-16 65.00 | 2.55 | 10-16 62.50 | 0.80 | 1.75 | 1.43 | 0.02 |
| KNX | 63.62 | 10-16 62.50 | 1.10 | 10-16 60.00 | 0.05 | 1.05 | 2.38 | 0.02 |
| KNX | 63.62 | 11-20 65.00 | 5.30 | 11-20 62.50 | 2.30 | 3.00 | 0.83 | 0.01 |
| KNX | 63.62 | 01-15 67.50 | 7.40 | 01-15 65.00 | 4.80 | 2.60 | 0.96 | 0.01 |
| KNX | 63.62 | 01-15 65.00 | 5.70 | 01-15 62.50 | 3.60 | 2.10 | 1.19 | 0.01 |
| KNX | 63.62 | 12-18 67.50 | 6.90 | 12-18 65.00 | 4.60 | 2.30 | 1.09 | 0.01 |
| KNX | 63.62 | 11-20 60.00 | 2.90 | 11-20 57.50 | 0.75 | 2.15 | 1.16 | 0.00 |
| KNX | 63.62 | 01-15 62.50 | 4.50 | 01-15 60.00 | 2.65 | 1.85 | 1.35 | -0.00 |
| KNX | 63.62 | 12-18 65.00 | 5.20 | 12-18 62.50 | 3.20 | 2.00 | 1.25 | -0.01 |