Bear Put Spreads — KO

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
KO	92.71	10-30 94.00	0.264	2.29	371	10-30 93.00	0.287	1.55	362	0.74	1.00	1.35	0.02
KO	92.71	11-27 94.00	0.183	3.20	45	11-27 93.00	0.204	2.25	7	0.95	1.00	1.05	0.02
KO	92.71	11-06 94.00	0.233	2.73	105	11-06 93.00	0.250	1.80	21	0.93	1.00	1.08	0.02
KO	92.71	10-30 92.00	0.284	1.20	665	10-30 91.00	0.294	0.74	276	0.46	1.00	2.17	0.01
KO	92.71	11-06 92.00	0.232	1.59	33	11-06 91.00	0.234	0.94	11	0.65	1.00	1.54	0.00
KO	92.71	11-20 93.00	0.204	2.38	12	11-20 92.50	0.206	1.91	92	0.47	0.50	1.06	0.00
KO	92.71	11-13 92.00	0.225	1.75	8	11-13 91.00	0.226	1.12	3	0.63	1.00	1.59	0.00
KO	92.71	11-20 92.50	0.206	2.05	92	11-20 92.00	0.205	1.73	50	0.32	0.50	1.56	-0.00
KO	92.71	11-20 92.00	0.205	1.89	50	11-20 91.00	0.202	1.27	15	0.62	1.00	1.61	-0.00
KO	92.71	11-13 94.00	0.225	2.90	13	11-13 93.00	0.220	1.98	18	0.92	1.00	1.09	-0.00
KO	92.71	11-20 94.00	0.209	2.91	22	11-20 93.00	0.204	2.14	12	0.77	1.00	1.30	-0.01