Bear Put Spreads — KOD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KOD | 91.08 | 10-16 100.00 | 11.80 | 10-16 95.00 | 4.80 | 7.00 | 0.71 | 0.22 |
| KOD | 91.08 | 10-16 95.00 | 7.00 | 10-16 90.00 | 3.10 | 3.90 | 1.28 | 0.18 |
| KOD | 91.08 | 10-16 85.00 | 2.10 | 10-16 80.00 | 0.65 | 1.45 | 3.45 | 0.13 |
| KOD | 91.08 | 01-15 85.00 | 12.70 | 01-15 80.00 | 7.80 | 4.90 | 1.02 | 0.05 |
| KOD | 91.08 | 11-20 90.00 | 8.40 | 11-20 85.00 | 5.10 | 3.30 | 1.52 | 0.02 |
| KOD | 91.08 | 11-20 85.00 | 6.10 | 11-20 80.00 | 2.95 | 3.15 | 1.59 | -0.01 |
| KOD | 91.08 | 12-18 95.00 | 14.90 | 12-18 90.00 | 10.20 | 4.70 | 1.06 | -0.02 |
| KOD | 91.08 | 11-20 95.00 | 11.80 | 11-20 90.00 | 6.30 | 5.50 | 0.91 | -0.04 |
| KOD | 91.08 | 12-18 100.00 | 19.50 | 12-18 95.00 | 13.90 | 5.60 | 0.89 | -0.07 |
| KOD | 91.08 | 10-16 90.00 | 4.00 | 10-16 85.00 | 1.30 | 2.70 | 1.85 | -0.08 |