Bear Put Spreads — KRP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
KRP	16.39	04-16 15.00	0.259	0.70	0	04-16 12.50	0.314	0.05	0	0.65	2.50	3.85	0.06
KRP	16.39	01-15 17.50	0.310	2.15	0	01-15 15.00	0.256	0.10	0	2.05	2.50	1.22	-0.05
KRP	16.39	04-16 17.50	0.376	2.50	1	04-16 15.00	0.259	0.35	0	2.15	2.50	1.16	-0.12
KRP	16.39	11-20 17.50	0.446	1.85	10	11-20 15.00	0.233	0.00	14	1.85	2.50	1.35	-0.21