Bear Put Spreads — KVYO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
KVYO	17.41	10-16 17.50	0.80	10-16 15.00	0.05	0.75	3.33	0.20
KVYO	17.41	11-20 20.00	3.60	11-20 17.50	1.60	2.00	1.25	0.14
KVYO	17.41	11-20 12.50	0.30	11-20 10.00	0.00	0.30	8.33	0.11
KVYO	17.41	01-15 12.50	0.65	01-15 10.00	0.05	0.60	4.17	0.07
KVYO	17.41	11-20 17.50	2.00	11-20 15.00	0.65	1.35	1.85	0.05
KVYO	17.41	01-21 15.00	3.90	01-21 12.50	1.25	2.65	0.94	0.04
KVYO	17.41	11-20 15.00	0.90	11-20 12.50	0.20	0.70	3.57	0.04
KVYO	17.41	04-16 12.50	1.25	04-16 10.00	0.35	0.90	2.78	0.03
KVYO	17.41	04-16 15.00	2.35	04-16 12.50	0.95	1.40	1.79	0.03
KVYO	17.41	04-16 17.50	3.60	04-16 15.00	1.85	1.75	1.43	0.03
KVYO	17.41	01-15 17.50	2.60	01-15 15.00	1.15	1.45	1.72	0.02
KVYO	17.41	04-16 20.00	5.20	04-16 17.50	3.00	2.20	1.14	0.01
KVYO	17.41	01-15 15.00	1.45	01-15 12.50	0.40	1.05	2.38	0.01
KVYO	17.41	01-21 20.00	6.90	01-21 17.50	4.30	2.60	0.96	0.00
KVYO	17.41	01-21 17.50	5.40	01-21 15.00	3.00	2.40	1.04	-0.00
KVYO	17.41	01-15 20.00	4.90	01-15 17.50	2.30	2.60	0.96	-0.08
KVYO	17.41	10-16 20.00	2.85	10-16 17.50	0.55	2.30	1.09	-0.19

Save settings as