Bear Put Spreads — LTBR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LTBR	6.42	11-20 7.50	1.70	11-20 5.00	0.05	1.65	1.52	0.38
LTBR	6.42	01-15 7.50	2.05	01-15 5.00	0.15	1.90	1.32	0.23
LTBR	6.42	02-19 10.00	4.40	02-19 7.50	1.60	2.80	0.89	0.23
LTBR	6.42	05-21 7.50	2.90	05-21 5.00	0.55	2.35	1.06	0.16
LTBR	6.42	01-15 10.00	4.30	01-15 7.50	1.40	2.90	0.86	0.12
LTBR	6.42	02-19 7.50	2.35	02-19 5.00	0.45	1.90	1.32	0.08
LTBR	6.42	10-16 7.50	1.35	10-16 5.00	0.00	1.35	1.85	0.07
LTBR	6.42	05-21 10.00	4.80	05-21 7.50	2.10	2.70	0.93	0.01
LTBR	6.42	11-20 10.00	4.00	11-20 7.50	1.15	2.85	0.88	-0.05

Save settings as