Bear Put Spreads — LUMN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LUMN	5.91	10-09 6.50	0.66	10-09 6.00	0.11	0.55	0.91	0.25
LUMN	5.91	10-16 5.50	0.07	10-16 5.00	0.01	0.06	8.33	0.15
LUMN	5.91	10-23 6.00	0.36	10-23 5.50	0.08	0.28	1.79	0.05
LUMN	5.91	12-17 5.50	1.42	12-17 5.00	1.01	0.41	1.22	0.02
LUMN	5.91	01-15 5.50	0.61	01-15 5.00	0.29	0.32	1.56	0.02
LUMN	5.91	01-15 5.00	0.40	01-15 4.50	0.18	0.22	2.27	0.01
LUMN	5.91	10-09 6.00	0.23	10-09 5.50	0.00	0.23	2.17	0.00
LUMN	5.91	10-23 5.50	0.16	10-23 5.00	0.00	0.16	3.13	-0.01
LUMN	5.91	11-06 6.50	0.92	11-06 6.00	0.46	0.46	1.09	-0.03
LUMN	5.91	10-16 6.50	0.79	10-16 6.00	0.06	0.73	0.69	-0.04
LUMN	5.91	10-30 6.50	0.90	10-30 6.00	0.20	0.70	0.71	-0.05
LUMN	5.91	10-23 6.50	0.92	10-23 6.00	0.27	0.65	0.77	-0.06
LUMN	5.91	12-17 5.00	1.17	12-17 4.50	0.59	0.58	0.86	-0.07
LUMN	5.91	11-06 6.00	0.60	11-06 5.50	0.07	0.53	0.94	-0.09

Save settings as